BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.57	10.57	10.54	10.55	152,974	-0.01(-0.09%)
May 16, 2024	10.53	10.58	10.52	10.56	249,556	-0.01(-0.09%)
May 15, 2024	10.45	10.58	10.45	10.57	267,283	+0.14(+1.34%)
May 14, 2024	10.37	10.44	10.37	10.43	142,388	+0.05(+0.51%)
May 13, 2024	10.45	10.45	10.34	10.38	186,496	-0.01(-0.10%)
May 10, 2024	10.35	10.46	10.25	10.39	216,157	+0.05(+0.48%)
May 09, 2024	10.22	10.34	10.21	10.34	135,641	+0.13(+1.27%)
May 08, 2024	10.18	10.21	10.18	10.21	94,236	-0.04(-0.39%)
May 07, 2024	10.27	10.27	10.20	10.25	131,690	+0.06(+0.59%)
May 06, 2024	10.16	10.19	10.14	10.19	68,496	+0.07(+0.69%)
May 03, 2024	10.10	10.14	10.07	10.12	43,081	+0.08(+0.79%)
May 02, 2024	10.05	10.05	10.01	10.04	73,943	+0.01(+0.10%)
May 01, 2024	10.03	10.10	9.940	10.03	153,909	+0.03(+0.30%)
Apr 30, 2024	10.06	10.06	9.989	9.999	188,932	-0.05(-0.49%)
Apr 29, 2024	10.04	10.05	9.999	10.05	167,359	+0.01(+0.10%)
Apr 26, 2024	10.01	10.07	9.985	10.04	164,101	+0.08(+0.80%)
Apr 25, 2024	9.940	9.988	9.940	9.960	186,231	-0.06(-0.60%)
Apr 24, 2024	10.08	10.09	9.979	10.02	138,113	-0.02(-0.20%)
Apr 23, 2024	9.950	10.05	9.880	10.04	167,329	+0.12(+1.20%)
Apr 22, 2024	9.850	9.940	9.820	9.920	149,789	+0.11(+1.11%)
Apr 19, 2024	9.850	9.875	9.800	9.810	103,014	+0.00(+0.00%)
Apr 18, 2024	9.860	9.880	9.791	9.810	151,657	-0.01(-0.10%)
Apr 17, 2024	9.791	9.860	9.781	9.820	144,031	+0.05(+0.51%)
Apr 16, 2024	9.850	9.850	9.771	9.771	298,876	-0.05(-0.51%)
Apr 15, 2024	9.890	9.950	9.810	9.820	152,246	-0.02(-0.20%)
Apr 12, 2024	10.07	10.07	9.840	9.840	237,575	-0.26(-2.53%)
Apr 11, 2024	10.07	10.12	10.04	10.10	134,045	+0.03(+0.29%)
Apr 10, 2024	10.18	10.18	10.03	10.07	128,837	-0.12(-1.16%)
Apr 09, 2024	10.23	10.24	10.15	10.18	118,410	+0.01(+0.10%)
Apr 08, 2024	10.15	10.21	10.11	10.17	120,846	+0.03(+0.29%)
Apr 05, 2024	10.10	10.19	10.05	10.15	120,099	+0.03(+0.29%)
Apr 04, 2024	10.16	10.25	10.10	10.12	238,116	-0.05(-0.49%)
Apr 03, 2024	10.15	10.18	10.10	10.16	137,431	+0.00(+0.00%)
Apr 02, 2024	10.15	10.18	10.10	10.16	192,533	-0.03(-0.29%)
Apr 01, 2024	10.33	10.34	10.19	10.19	186,340	-0.14(-1.34%)
Mar 28, 2024	10.25	10.34	10.24	10.33	318,798	+0.08(+0.77%)
Mar 27, 2024	10.22	10.25	10.18	10.25	150,365	+0.03(+0.29%)
Mar 26, 2024	10.23	10.25	10.20	10.22	102,492	-0.01(-0.10%)
Mar 25, 2024	10.26	10.26	10.22	10.23	95,563	-0.01(-0.10%)
Mar 22, 2024	10.35	10.35	10.23	10.24	87,342	-0.06(-0.58%)
Mar 21, 2024	10.31	10.33	10.28	10.30	121,395	+0.06(+0.58%)
Mar 20, 2024	10.15	10.26	10.15	10.24	128,497	+0.07(+0.68%)
Mar 19, 2024	10.14	10.17	10.10	10.17	146,130	+0.05(+0.49%)
Mar 18, 2024	10.16	10.17	10.13	10.13	130,095	+0.00(+0.00%)
Mar 15, 2024	10.15	10.19	10.10	10.13	184,385	-0.03(-0.29%)
Mar 14, 2024	10.31	10.31	10.13	10.15	131,144	-0.12(-1.13%)
Mar 13, 2024	10.27	10.28	10.24	10.27	124,843	+0.03(+0.29%)
Mar 12, 2024	10.13	10.26	10.09	10.24	211,403	+0.11(+1.07%)
Mar 11, 2024	10.09	10.13	10.07	10.13	119,166	-0.01(-0.10%)
Mar 08, 2024	10.26	10.27	10.11	10.14	199,401	-0.08(-0.77%)
Mar 07, 2024	10.18	10.24	10.16	10.22	122,438	+0.10(+0.97%)
Mar 06, 2024	10.12	10.16	10.10	10.12	166,062	+0.07(+0.68%)
Mar 05, 2024	10.11	10.17	10.05	10.05	149,163	-0.06(-0.58%)
Mar 04, 2024	10.09	10.13	10.06	10.11	128,256	+0.02(+0.20%)
Mar 01, 2024	10.04	10.09	9.996	10.09	127,748	+0.07(+0.69%)
Feb 29, 2024	10.04	10.09	9.996	10.03	152,962	+0.06(+0.59%)
Feb 28, 2024	10.03	10.03	9.947	9.966	93,384	-0.04(-0.39%)
Feb 27, 2024	10.02	10.05	10.01	10.01	75,279	-0.03(-0.29%)
Feb 26, 2024	10.06	10.08	10.03	10.03	71,313	-0.02(-0.19%)
Feb 23, 2024	10.06	10.09	10.05	10.05	177,295	+0.03(+0.29%)
Feb 22, 2024	9.937	10.05	9.937	10.03	227,907	+0.16(+1.59%)
Feb 21, 2024	9.858	9.908	9.829	9.868	141,842	+0.02(+0.20%)
Feb 20, 2024	9.878	9.917	9.829	9.848	368,042	-0.05(-0.50%)
Feb 16, 2024	9.947	9.961	9.897	9.897	72,498	-0.05(-0.49%)
Feb 15, 2024	9.927	9.966	9.917	9.947	189,583	+0.01(+0.10%)
Feb 14, 2024	9.927	9.976	9.897	9.937	130,430	+0.07(+0.73%)
Feb 13, 2024	9.914	9.914	9.816	9.865	132,993	-0.13(-1.27%)
Feb 12, 2024	9.982	10.00	9.953	9.992	117,094	+0.04(+0.39%)
Feb 09, 2024	9.943	9.963	9.933	9.953	147,278	+0.02(+0.20%)
Feb 08, 2024	9.933	9.943	9.904	9.933	111,891	+0.02(+0.20%)
Feb 07, 2024	9.865	9.933	9.865	9.914	107,471	+0.10(+0.99%)
Feb 06, 2024	9.855	9.864	9.792	9.816	138,692	+0.02(+0.20%)
Feb 05, 2024	9.816	9.816	9.700	9.797	130,849	-0.02(-0.20%)
Feb 02, 2024	9.826	9.855	9.733	9.816	263,694	-0.01(-0.10%)
Feb 01, 2024	9.748	9.855	9.748	9.826	215,163	+0.10(+1.00%)
Jan 31, 2024	9.816	9.826	9.680	9.728	263,624	-0.09(-0.89%)
Jan 30, 2024	9.806	9.826	9.748	9.816	133,662	-0.02(-0.20%)
Jan 29, 2024	9.748	9.836	9.728	9.836	155,392	+0.11(+1.10%)
Jan 26, 2024	9.709	9.753	9.699	9.728	184,559	+0.05(+0.50%)
Jan 25, 2024	9.767	9.767	9.670	9.680	195,258	-0.06(-0.60%)
Jan 24, 2024	9.777	9.782	9.719	9.738	131,276	+0.05(+0.50%)
Jan 23, 2024	9.709	9.733	9.670	9.689	153,868	-0.03(-0.30%)
Jan 22, 2024	9.767	9.787	9.714	9.719	129,597	-0.03(-0.30%)
Jan 19, 2024	9.728	9.763	9.660	9.748	165,575	+0.07(+0.71%)
Jan 18, 2024	9.670	9.709	9.634	9.680	153,044	+0.05(+0.51%)
Jan 17, 2024	9.602	9.650	9.602	9.631	147,854	-0.05(-0.50%)
Jan 16, 2024	9.787	9.793	9.660	9.680	155,144	-0.09(-0.90%)
Jan 12, 2024	9.719	9.797	9.701	9.767	195,694	+0.05(+0.50%)
Jan 11, 2024	9.758	9.787	9.709	9.719	325,560	-0.08(-0.77%)
Jan 10, 2024	9.697	9.803	9.692	9.794	222,721	+0.08(+0.80%)
Jan 09, 2024	9.697	9.736	9.657	9.716	227,416	-0.02(-0.20%)
Jan 08, 2024	9.658	9.736	9.610	9.736	211,427	+0.14(+1.41%)
Jan 05, 2024	9.532	9.614	9.532	9.600	136,895	+0.05(+0.51%)
Jan 04, 2024	9.474	9.580	9.472	9.551	253,339	+0.04(+0.41%)
Jan 03, 2024	9.571	9.571	9.503	9.513	198,761	-0.08(-0.81%)
Jan 02, 2024	9.629	9.639	9.542	9.590	213,524	-0.03(-0.30%)
Dec 29, 2023	9.629	9.726	9.600	9.619	648,689	-0.10(-1.00%)
Dec 28, 2023	9.755	9.794	9.697	9.716	239,316	-0.06(-0.60%)
Dec 27, 2023	9.736	9.774	9.727	9.774	170,276	+0.02(+0.20%)
Dec 26, 2023	9.774	9.774	9.730	9.755	120,581	+0.00(+0.00%)
Dec 22, 2023	9.745	9.813	9.726	9.755	138,096	+0.06(+0.60%)
Dec 21, 2023	9.629	9.707	9.629	9.697	147,740	+0.08(+0.81%)
Dec 20, 2023	9.726	9.760	9.610	9.619	149,035	-0.12(-1.20%)
Dec 19, 2023	9.755	9.784	9.707	9.736	280,436	+0.02(+0.20%)
Dec 18, 2023	9.677	9.755	9.639	9.716	253,793	+0.04(+0.40%)
Dec 15, 2023	9.658	9.711	9.624	9.677	198,824	+0.01(+0.10%)
Dec 14, 2023	9.658	9.743	9.658	9.668	308,840	+0.03(+0.33%)
Dec 13, 2023	9.530	9.665	9.530	9.636	179,505	+0.11(+1.11%)
Dec 12, 2023	9.501	9.556	9.501	9.530	194,610	+0.00(+0.00%)
Dec 11, 2023	9.510	9.530	9.503	9.530	96,484	+0.04(+0.41%)
Dec 08, 2023	9.482	9.510	9.462	9.491	234,595	-0.04(-0.40%)
Dec 07, 2023	9.520	9.597	9.520	9.530	173,663	+0.04(+0.41%)
Dec 06, 2023	9.539	9.573	9.491	9.491	147,291	-0.05(-0.51%)
Dec 05, 2023	9.472	9.574	9.453	9.539	134,064	+0.01(+0.10%)
Dec 04, 2023	9.491	9.568	9.491	9.530	94,648	-0.05(-0.50%)