BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.250	5.278	5.230	5.264	837,581	-0.01(-0.27%)
Nov 29, 2010	5.241	5.279	5.152	5.279	827,284	+0.02(+0.44%)
Nov 26, 2010	5.230	5.258	5.210	5.256	211,701	+0.01(+0.11%)
Nov 24, 2010	5.149	5.250	5.250	5.250	694,544	+0.10(+1.95%)
Nov 23, 2010	5.144	5.158	5.092	5.149	685,212	-0.02(-0.39%)
Nov 22, 2010	5.207	5.247	5.052	5.170	1,964,075	-0.04(-0.72%)
Nov 19, 2010	5.267	5.268	5.187	5.207	1,074,966	-0.04(-0.82%)
Nov 18, 2010	5.253	5.307	5.241	5.250	559,057	+0.06(+1.11%)
Nov 17, 2010	5.164	5.255	5.161	5.192	867,193	-0.01(-0.11%)
Nov 16, 2010	5.310	5.313	5.144	5.198	1,000,010	-0.15(-2.74%)
Nov 15, 2010	5.356	5.359	5.307	5.345	559,510	+0.04(+0.70%)
Nov 12, 2010	5.365	5.402	5.290	5.307	774,571	-0.09(-1.65%)
Nov 11, 2010	5.304	5.408	5.290	5.396	1,057,049	+0.04(+0.80%)
Nov 10, 2010	5.316	5.373	5.304	5.353	1,160,324	-0.03(-0.62%)
Nov 09, 2010	5.418	5.432	5.360	5.386	2,059,273	-0.05(-0.95%)
Nov 08, 2010	5.430	5.444	5.391	5.438	875,347	-0.03(-0.56%)
Nov 05, 2010	5.430	5.471	5.430	5.469	648,524	+0.04(+0.72%)
Nov 04, 2010	5.377	5.430	5.374	5.430	907,612	+0.08(+1.40%)
Nov 03, 2010	5.377	5.385	5.324	5.354	736,467	+0.00(+0.05%)
Nov 02, 2010	5.357	5.374	5.334	5.352	509,457	+0.03(+0.52%)
Nov 01, 2010	5.329	5.357	5.279	5.324	558,706	+0.02(+0.31%)
Oct 29, 2010	5.263	5.329	5.249	5.307	545,669	+0.02(+0.42%)
Oct 28, 2010	5.332	5.349	5.265	5.285	940,143	-0.05(-0.89%)
Oct 27, 2010	5.268	5.332	5.268	5.332	742,806	+0.04(+0.74%)
Oct 25, 2010	5.279	5.360	5.279	5.293	957,346	+0.02(+0.32%)
Oct 22, 2010	5.296	5.310	5.249	5.276	795,941	-0.02(-0.29%)
Oct 21, 2010	5.279	5.313	5.265	5.292	1,327,668	+0.04(+0.72%)
Oct 20, 2010	5.212	5.290	5.210	5.254	794,127	+0.03(+0.59%)
Oct 19, 2010	5.201	5.251	5.182	5.224	999,104	+0.00(+0.05%)
Oct 18, 2010	5.199	5.263	5.199	5.221	891,264	-0.01(-0.21%)
Oct 15, 2010	5.254	5.271	5.199	5.232	900,350	-0.02(-0.42%)
Oct 14, 2010	5.290	5.293	5.204	5.254	1,402,381	-0.06(-1.15%)
Oct 13, 2010	5.346	5.346	5.296	5.315	678,358	+0.01(+0.16%)
Oct 12, 2010	5.254	5.307	5.245	5.307	611,338	+0.02(+0.32%)
Oct 11, 2010	5.249	5.290	5.215	5.290	643,478	+0.03(+0.53%)
Oct 08, 2010	5.263	5.263	5.185	5.263	502,522	+0.06(+1.07%)
Oct 07, 2010	5.212	5.221	5.173	5.207	680,204	-0.00(-0.05%)
Oct 06, 2010	5.201	5.212	5.182	5.210	623,337	-0.00(-0.05%)
Oct 05, 2010	5.193	5.212	5.187	5.212	607,061	+0.04(+0.70%)
Oct 04, 2010	5.148	5.179	5.095	5.176	600,880	+0.00(+0.00%)
Oct 01, 2010	5.176	5.190	5.137	5.176	450,791	+0.04(+0.81%)
Sep 30, 2010	5.112	5.140	5.104	5.134	641,240	+0.04(+0.76%)
Sep 29, 2010	5.090	5.140	5.073	5.095	560,196	-0.01(-0.11%)
Sep 28, 2010	5.132	5.140	5.062	5.101	819,569	-0.01(-0.16%)
Sep 27, 2010	5.118	5.123	5.087	5.109	395,426	+0.01(+0.16%)
Sep 24, 2010	5.076	5.115	5.073	5.101	470,727	+0.09(+1.78%)
Sep 23, 2010	5.054	5.098	4.987	5.012	826,443	-0.08(-1.48%)
Sep 22, 2010	5.101	5.121	5.045	5.087	818,017	-0.01(-0.16%)
Sep 21, 2010	5.101	5.121	5.026	5.095	773,351	-0.01(-0.27%)
Sep 20, 2010	5.051	5.115	5.029	5.109	860,787	+0.09(+1.83%)
Sep 17, 2010	5.018	5.048	4.984	5.018	949,028	+0.01(+0.17%)
Sep 15, 2010	5.004	5.034	4.992	5.009	906,197	+0.01(+0.11%)
Sep 14, 2010	5.006	5.040	4.984	5.004	852,480	+0.00(+0.06%)
Sep 13, 2010	5.004	5.012	4.992	5.001	877,362	+0.01(+0.11%)
Sep 10, 2010	4.987	5.004	4.965	4.995	741,908	+0.04(+0.79%)
Sep 09, 2010	4.928	4.987	4.928	4.956	805,745	+0.03(+0.57%)
Sep 08, 2010	4.901	4.942	4.878	4.928	655,800	+0.03(+0.57%)
Sep 07, 2010	4.914	4.923	4.876	4.901	1,117,279	-0.01(-0.28%)
Sep 03, 2010	4.917	4.940	4.892	4.914	491,715	+0.05(+1.09%)
Sep 02, 2010	4.842	4.864	4.823	4.862	429,235	+0.03(+0.69%)