BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.03	10.06	10.02	10.05	139,534	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.976	10.03	212,190	+0.04(+0.41%)
Oct 27, 2021	9.976	10.03	9.959	9.992	173,619	+0.00(+0.00%)
Oct 26, 2021	10.03		9.976	9.992	119,971	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,725	+0.01(+0.08%)
Oct 22, 2021	9.976	10.02	9.959	10.01	176,782	+0.03(+0.33%)
Oct 21, 2021	9.967	9.976	9.935	9.976	154,729	+0.00(+0.00%)
Oct 20, 2021	9.984	9.984	9.951	9.976	169,541	+0.02(+0.25%)
Oct 19, 2021	9.976	9.976	9.894	9.951	155,462	+0.02(+0.25%)
Oct 18, 2021	9.934	9.934	9.868	9.926	98,437	+0.00(+0.00%)
Oct 15, 2021	9.860	9.942	9.860	9.926	111,657	+0.09(+0.92%)
Oct 14, 2021	9.794	9.852	9.794	9.835	171,440	+0.08(+0.79%)
Oct 13, 2021	9.742	9.758	9.693	9.758	86,042	+0.06(+0.59%)
Oct 12, 2021	9.758	9.808	9.701	9.701	98,326	-0.06(-0.59%)
Oct 11, 2021	9.840	9.840	9.734	9.758	137,820	-0.06(-0.59%)
Oct 08, 2021	9.849	9.849	9.783	9.816	87,325	+0.01(+0.08%)
Oct 07, 2021	9.775	9.849	9.746	9.808	101,843	+0.10(+1.02%)
Oct 06, 2021	9.643	9.725	9.594	9.709	126,921	+0.02(+0.17%)
Oct 05, 2021	9.676	9.701	9.602	9.693	160,276	+0.07(+0.68%)
Oct 04, 2021	9.660	9.660	9.545	9.627	176,615	-0.04(-0.42%)