BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.080	7.096	6.966	7.017	199,497	-0.03(-0.36%)
Oct 30, 2006	7.139	7.141	7.027	7.042	160,935	-0.03(-0.47%)
Oct 27, 2006	7.162	7.190	7.070	7.075	260,880	-0.01(-0.14%)
Oct 26, 2006	7.088	7.116	7.009	7.085	244,354	+0.06(+0.87%)
Oct 25, 2006	7.035	7.090	6.981	7.024	232,156	+0.02(+0.22%)
Oct 24, 2006	7.014	7.031	6.958	7.009	258,126	+0.02(+0.29%)
Oct 23, 2006	6.907	7.060	6.907	6.989	236,878	+0.11(+1.55%)
Oct 20, 2006	6.900	6.958	6.882	6.882	195,168	+0.00(+0.04%)
Oct 19, 2006	6.918	6.963	6.874	6.880	157,000	-0.06(-0.84%)
Oct 18, 2006	6.938	7.472	6.900	6.938	462,345	+0.02(+0.29%)
Oct 17, 2006	7.002	7.012	6.900	6.918	300,622	-0.03(-0.48%)
Oct 16, 2006	6.941	6.984	6.871	6.951	200,677	+0.10(+1.41%)
Oct 13, 2006	6.811	6.867	6.750	6.854	97,190	+0.11(+1.58%)
Oct 12, 2006	6.811	6.874	6.735	6.747	179,822	+0.00(+0.00%)
Oct 11, 2006	6.793	6.793	6.747	6.747	112,536	-0.02(-0.30%)
Oct 10, 2006	6.821	6.829	6.747	6.768	120,799	-0.00(-0.04%)
Oct 09, 2006	6.813	6.819	6.740	6.770	138,900	-0.01(-0.07%)
Oct 06, 2006	6.819	6.831	6.758	6.775	139,687	-0.04(-0.60%)
Oct 05, 2006	6.920	6.923	6.788	6.816	223,893	-0.04(-0.59%)
Oct 04, 2006	6.786	6.923	6.786	6.857	158,181	+0.10(+1.43%)
Oct 03, 2006	6.742	6.963	6.712	6.760	200,677	+0.05(+0.72%)
Oct 02, 2006	6.735	6.735	6.694	6.712	108,208	+0.01(+0.19%)
Sep 29, 2006	6.697	6.755	6.681	6.699	93,256	+0.05(+0.80%)
Sep 28, 2006	6.671	6.689	6.633	6.646	191,233	+0.03(+0.38%)
Sep 27, 2006	6.661	6.666	6.615	6.620	238,845	+0.02(+0.35%)
Sep 26, 2006	6.658	6.664	6.572	6.597	225,073	-0.03(-0.50%)
Sep 25, 2006	6.633	6.671	6.597	6.630	147,556	-0.00(-0.04%)
Sep 22, 2006	6.671	6.671	6.603	6.633	191,233	-0.01(-0.19%)
Sep 21, 2006	6.648	6.684	6.620	6.646	184,544	+0.02(+0.35%)
Sep 20, 2006	6.719	6.735	6.623	6.623	200,284	-0.03(-0.50%)
Sep 19, 2006	6.653	6.681	6.608	6.656	155,033	+0.05(+0.81%)
Sep 18, 2006	6.610	6.671	6.585	6.603	249,076	+0.01(+0.15%)
Sep 15, 2006	6.613	6.615	6.569	6.592	125,128	+0.03(+0.46%)
Sep 14, 2006	6.630	6.638	6.549	6.562	182,577	-0.04(-0.62%)
Sep 13, 2006	6.638	6.666	6.603	6.603	187,298	-0.02(-0.27%)
Sep 12, 2006	6.686	6.694	6.608	6.620	192,807	-0.02(-0.23%)
Sep 11, 2006	6.671	6.719	6.636	6.636	279,374	-0.02(-0.27%)
Sep 08, 2006	6.625	6.656	6.595	6.653	140,867	+0.07(+1.00%)
Sep 07, 2006	6.630	6.641	6.582	6.587	149,130	-0.05(-0.69%)
Sep 06, 2006	6.798	6.798	6.618	6.633	269,143	-0.15(-2.17%)
Sep 05, 2006	6.907	6.907	6.780	6.780	229,795	-0.06(-0.93%)
Sep 01, 2006	6.857	6.880	6.816	6.844	169,592	+0.06(+0.90%)
Aug 31, 2006	6.819	6.821	6.768	6.783	260,093	+0.02(+0.30%)
Aug 30, 2006	6.658	6.783	6.638	6.763	162,115	+0.13(+1.91%)
Aug 29, 2006	6.608	6.669	6.591	6.636	166,444	+0.04(+0.58%)
Aug 28, 2006	6.625	6.630	6.567	6.597	253,798	-0.01(-0.15%)
Aug 25, 2006	6.633	6.633	6.580	6.608	122,373	-0.01(-0.12%)
Aug 24, 2006	6.623	6.630	6.567	6.615	158,181	+0.02(+0.35%)
Aug 23, 2006	6.608	6.608	6.544	6.592	201,464	+0.01(+0.19%)
Aug 22, 2006	6.623	6.633	6.549	6.580	163,296	-0.03(-0.42%)
Aug 21, 2006	6.676	6.676	6.582	6.608	157,394	-0.03(-0.50%)
Aug 18, 2006	6.638	6.641	6.562	6.641	140,080	+0.05(+0.69%)
Aug 17, 2006	6.608	6.625	6.569	6.595	90,501	+0.01(+0.19%)
Aug 16, 2006	6.641	6.646	6.544	6.582	144,409	-0.01(-0.12%)
Aug 15, 2006	6.590	6.592	6.519	6.590	154,246	+0.08(+1.17%)
Aug 14, 2006	6.592	6.633	6.493	6.514	174,707	-0.05(-0.74%)
Aug 11, 2006	6.575	6.575	6.465	6.562	92,862	-0.12(-1.79%)
Aug 10, 2006	6.684	6.684	6.630	6.681	129,850	-0.00(-0.04%)
Aug 09, 2006	6.671	6.735	6.646	6.684	157,787	+0.04(+0.57%)
Aug 08, 2006	6.620	6.679	6.604	6.646	109,388	+0.05(+0.73%)
Aug 07, 2006	6.691	6.691	6.585	6.597	136,539	-0.06(-0.84%)
Aug 04, 2006	6.671	6.735	6.628	6.653	197,529	+0.02(+0.27%)
Aug 03, 2006	6.526	6.638	6.506	6.636	155,820	+0.11(+1.67%)
Aug 02, 2006	6.547	6.592	6.493	6.526	127,882	+0.06(+0.94%)