BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.017	6.113	6.002	6.098	102,135	+0.09(+1.51%)
Oct 28, 2005	5.939	6.007	5.919	6.007	115,991	+0.09(+1.45%)
Oct 27, 2005	5.921	5.924	5.871	5.921	50,276	+0.01(+0.13%)
Oct 26, 2005	5.956	5.956	5.865	5.913	156,370	-0.01(-0.17%)
Oct 25, 2005	5.881	5.924	5.848	5.924	85,508	+0.04(+0.73%)
Oct 24, 2005	5.974	5.974	5.850	5.881	139,347	-0.09(-1.56%)
Oct 21, 2005	5.853	6.002	5.845	5.974	106,886	+0.14(+2.47%)
Oct 20, 2005	5.770	5.830	5.699	5.830	172,601	+0.04(+0.65%)
Oct 19, 2005	5.896	5.901	5.557	5.792	528,887	-0.10(-1.76%)
Oct 18, 2005	5.979	5.979	5.863	5.896	123,116	-0.08(-1.39%)
Oct 17, 2005	6.118	6.118	5.949	5.979	167,850	-0.15(-2.43%)
Oct 14, 2005	6.113	6.164	5.903	6.128	189,623	+0.03(+0.46%)
Oct 13, 2005	6.161	6.181	6.088	6.100	213,772	-0.07(-1.19%)
Oct 12, 2005	6.164	6.189	6.153	6.174	114,407	+0.02(+0.29%)
Oct 11, 2005	6.164	6.186	6.153	6.156	93,822	-0.01(-0.20%)
Oct 10, 2005	6.191	6.191	6.151	6.169	126,283	+0.00(+0.04%)
Oct 07, 2005	6.126	6.166	6.080	6.166	62,152	+0.05(+0.87%)
Oct 06, 2005	6.012	6.113	5.939	6.113	169,434	+0.09(+1.47%)
Oct 05, 2005	5.941	6.025	5.919	6.025	159,141	+0.09(+1.58%)
Oct 04, 2005	5.903	5.931	5.896	5.931	144,889	+0.03(+0.51%)
Oct 03, 2005	5.921	5.941	5.865	5.901	202,291	-0.02(-0.34%)
Sep 30, 2005	5.916	5.956	5.893	5.921	158,745	+0.02(+0.39%)
Sep 29, 2005	5.876	5.898	5.840	5.898	67,694	+0.03(+0.52%)
Sep 28, 2005	5.873	5.896	5.823	5.868	168,642	-0.05(-0.77%)
Sep 27, 2005	5.901	5.944	5.790	5.913	484,154	-0.08(-1.31%)
Sep 26, 2005	6.050	6.063	5.941	5.992	203,479	-0.06(-1.04%)
Sep 23, 2005	6.055	6.113	6.050	6.055	81,154	-0.01(-0.13%)
Sep 22, 2005	6.047	6.100	6.020	6.063	114,011	+0.02(+0.29%)
Sep 21, 2005	6.073	6.108	6.025	6.045	121,137	-0.02(-0.37%)
Sep 20, 2005	6.063	6.123	6.057	6.068	92,634	+0.02(+0.25%)
Sep 19, 2005	6.181	6.181	6.042	6.052	199,520	-0.12(-1.88%)
Sep 16, 2005	6.153	6.169	6.169	6.169	68,882	+0.04(+0.66%)
Sep 15, 2005	6.093	6.159	6.088	6.128	84,321	+0.04(+0.62%)
Sep 14, 2005	6.171	6.184	6.090	6.090	144,494	-0.07(-1.19%)
Sep 13, 2005	6.153	6.164	6.126	6.164	96,989	+0.01(+0.16%)
Sep 12, 2005	6.199	6.222	6.153	6.153	111,240	-0.05(-0.73%)
Sep 09, 2005	6.141	6.199	6.141	6.199	96,197	+0.07(+1.07%)
Sep 08, 2005	6.171	6.222	6.133	6.133	127,075	-0.04(-0.61%)
Sep 07, 2005	6.189	6.201	6.146	6.171	80,362	+0.02(+0.37%)
Sep 06, 2005	6.214	6.249	6.126	6.148	172,205	-0.04(-0.65%)
Sep 02, 2005	6.234	6.234	6.189	6.189	66,506	-0.04(-0.61%)
Sep 01, 2005	6.249	6.249	6.161	6.227	92,634	+0.04(+0.61%)
Aug 31, 2005	6.209	6.229	6.088	6.189	93,822	+0.03(+0.49%)
Aug 30, 2005	6.103	6.201	6.103	6.159	90,259	+0.03(+0.45%)
Aug 29, 2005	6.189	6.201	6.116	6.131	66,902	-0.04(-0.61%)
Aug 26, 2005	6.164	6.201	6.151	6.169	55,422	+0.03(+0.49%)
Aug 25, 2005	6.214	6.214	6.088	6.138	108,865	-0.03(-0.41%)
Aug 24, 2005	6.214	6.239	6.126	6.164	119,158	-0.04(-0.61%)
Aug 23, 2005	6.088	6.242	6.088	6.201	154,390	+0.08(+1.28%)
Aug 22, 2005	6.199	6.214	6.118	6.123	115,991	-0.08(-1.26%)
Aug 19, 2005	6.189	6.214	6.164	6.201	53,443	-0.03(-0.41%)
Aug 18, 2005	6.181	6.227	6.169	6.227	132,617	+0.06(+0.98%)
Aug 17, 2005	6.164	6.189	6.057	6.166	117,970	+0.07(+1.08%)
Aug 16, 2005	6.146	6.171	6.075	6.100	201,104	-0.08(-1.35%)
Aug 15, 2005	6.080	6.219	6.050	6.184	132,221	+0.13(+2.13%)
Aug 12, 2005	6.093	6.098	6.050	6.055	80,758	-0.01(-0.13%)
Aug 11, 2005	6.070	6.083	6.032	6.063	143,702	-0.10(-1.64%)
Aug 10, 2005	6.164	6.239	6.143	6.164	200,708	-0.02(-0.37%)
Aug 09, 2005	6.164	6.189	6.121	6.186	234,357	+0.06(+0.99%)
Aug 08, 2005	6.131	6.189	6.121	6.126	76,007	-0.03(-0.41%)
Aug 05, 2005	6.166	6.184	6.138	6.151	44,733	-0.01(-0.20%)
Aug 04, 2005	6.176	6.186	6.128	6.164	85,508	+0.03(+0.41%)
Aug 03, 2005	6.138	6.164	6.126	6.138	70,465	-0.02(-0.37%)
Aug 02, 2005	6.113	6.161	6.108	6.161	59,381	+0.04(+0.58%)