BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.018	7.066	7.001	7.066	392,335	+0.08(+1.07%)
Jan 30, 2019	6.956	7.011	6.929	6.991	322,396	+0.08(+1.08%)
Jan 29, 2019	6.902	6.943	6.895	6.916	324,439	+0.02(+0.30%)
Jan 28, 2019	6.834	6.902	6.813	6.895	439,883	+0.03(+0.50%)
Jan 25, 2019	6.888	6.895	6.840	6.861	406,595	+0.01(+0.10%)
Jan 24, 2019	6.875	6.912	6.847	6.854	381,575	-0.01(-0.10%)
Jan 23, 2019	6.909	6.922	6.854	6.861	350,775	-0.02(-0.30%)
Jan 22, 2019	6.943	6.943	6.840	6.881	364,563	-0.09(-1.27%)
Jan 18, 2019	6.868	6.984	6.868	6.970	1,023,601	+0.14(+2.10%)
Jan 17, 2019	6.786	6.842	6.779	6.827	352,698	+0.03(+0.50%)
Jan 16, 2019	6.779	6.820	6.779	6.793	352,456	+0.01(+0.20%)
Jan 15, 2019	6.718	6.800	6.718	6.779	385,584	+0.06(+0.91%)
Jan 14, 2019	6.697	6.738	6.684	6.718	329,118	-0.03(-0.47%)
Jan 11, 2019	6.729	6.770	6.706	6.750	415,824	+0.02(+0.30%)
Jan 10, 2019	6.696	6.757	6.689	6.729	613,158	+0.01(+0.20%)
Jan 09, 2019	6.716	6.763	6.696	6.716	467,104	+0.05(+0.81%)
Jan 08, 2019	6.729	6.729	6.641	6.662	356,788	+0.03(+0.41%)
Jan 07, 2019	6.587	6.668	6.577	6.635	474,637	+0.07(+1.03%)
Jan 04, 2019	6.499	6.574	6.485	6.567	537,709	+0.14(+2.22%)
Jan 03, 2019	6.465	6.479	6.411	6.425	363,300	-0.05(-0.84%)
Jan 02, 2019	6.316	6.479	6.301	6.479	403,686	+0.13(+2.03%)
Dec 31, 2018	6.411	6.425	6.336	6.350	1,310,776	+0.01(+0.11%)
Dec 28, 2018	6.282	6.418	6.282	6.343	1,280,084	+0.06(+0.97%)
Dec 27, 2018	6.255	6.309	6.221	6.282	1,391,249	-0.05(-0.75%)
Dec 26, 2018	6.201	6.330	6.194	6.330	1,007,872	+0.14(+2.30%)
Dec 24, 2018	6.167	6.235	6.160	6.187	873,851	-0.04(-0.65%)
Dec 21, 2018	6.309	6.364	6.201	6.228	1,250,129	-0.09(-1.50%)
Dec 20, 2018	6.418	6.445	6.262	6.323	1,618,105	-0.12(-1.79%)
Dec 19, 2018	6.479	6.533	6.404	6.438	1,045,751	-0.03(-0.52%)
Dec 18, 2018	6.485	6.540	6.472	6.472	843,468	+0.00(+0.00%)
Dec 17, 2018	6.614	6.614	6.458	6.472	1,102,985	-0.16(-2.45%)
Dec 14, 2018	6.702	6.702	6.628	6.635	736,029	-0.09(-1.28%)
Dec 13, 2018	6.761	6.761	6.721	6.721	582,037	-0.03(-0.40%)
Dec 12, 2018	6.727	6.761	6.711	6.748	736,401	+0.07(+1.11%)
Dec 11, 2018	6.707	6.727	6.660	6.674	802,490	+0.01(+0.10%)
Dec 10, 2018	6.674	6.682	6.613	6.667	603,621	-0.05(-0.80%)
Dec 07, 2018	6.754	6.781	6.707	6.721	520,335	-0.03(-0.50%)
Dec 06, 2018	6.714	6.754	6.687	6.754	819,705	-0.07(-0.99%)
Dec 04, 2018	6.929	6.963	6.822	6.822	1,089,080	-0.14(-2.03%)
Dec 03, 2018	7.037	7.071	6.956	6.963	658,433	+0.01(+0.19%)
Nov 30, 2018	6.923	6.956	6.923	6.950	413,862	+0.03(+0.49%)
Nov 29, 2018	6.896	6.936	6.896	6.916	418,526	+0.00(+0.00%)
Nov 28, 2018	6.849	6.929	6.849	6.916	732,477	+0.08(+1.18%)
Nov 27, 2018	6.815	6.842	6.795	6.835	592,650	+0.03(+0.40%)
Nov 26, 2018	6.855	6.862	6.808	6.808	502,898	+0.01(+0.20%)
Nov 23, 2018	6.741	6.801	6.721	6.795	218,142	+0.01(+0.20%)
Nov 21, 2018		6.781	6.781	6.781	0	+0.04(+0.60%)
Nov 20, 2018	6.748	6.795	6.734	6.741	828,655	-0.07(-1.09%)
Nov 19, 2018	6.828	6.869	6.801	6.815	445,076	-0.02(-0.30%)
Nov 16, 2018	6.808	6.889	6.808	6.835	476,676	-0.01(-0.20%)
Nov 15, 2018	6.781	6.876	6.775	6.849	391,914	+0.03(+0.49%)
Nov 14, 2018	6.936	6.937	6.808	6.815	370,992	-0.07(-1.05%)
Nov 13, 2018	6.941	6.941	6.854	6.887	605,618	-0.03(-0.39%)
Nov 12, 2018	6.947	6.961	6.878	6.914	292,455	-0.02(-0.29%)
Nov 09, 2018	7.007	7.007	6.934	6.934	364,117	-0.07(-1.05%)
Nov 08, 2018	7.014	7.048	6.994	7.007	215,761	-0.01(-0.10%)
Nov 07, 2018	6.914	7.041	6.914	7.014	338,332	+0.13(+1.95%)
Nov 06, 2018	6.874	6.900	6.854	6.880	316,573	+0.01(+0.10%)
Nov 05, 2018	6.907	6.914	6.840	6.874	376,611	-0.03(-0.48%)
Nov 02, 2018	6.920	6.954	6.850	6.907	444,501	+0.01(+0.10%)