BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.854	5.862	5.809	5.826	673,502	-0.07(-1.24%)
Jan 30, 2014	5.911	5.931	5.882	5.898	741,634	+0.01(+0.14%)
Jan 29, 2014	5.906	5.931	5.874	5.890	439,277	-0.07(-1.15%)
Jan 28, 2014	5.906	5.963	5.906	5.959	410,312	+0.05(+0.89%)
Jan 27, 2014	6.000	6.008	5.890	5.906	618,071	-0.11(-1.75%)
Jan 24, 2014	6.125	6.125	6.012	6.012	634,075	-0.15(-2.40%)
Jan 23, 2014	6.149	6.162	6.129	6.159	487,920	-0.00(-0.03%)
Jan 22, 2014	6.137	6.162	6.121	6.162	541,832	+0.03(+0.53%)
Jan 21, 2014	6.133	6.141	6.109	6.129	556,139	+0.01(+0.20%)
Jan 17, 2014	6.093	6.117	6.117	6.117	360,644	+0.00(+0.00%)
Jan 16, 2014	6.113	6.117	6.093	6.117	365,185	+0.00(+0.00%)
Jan 15, 2014	6.077	6.125	6.068	6.117	647,160	+0.04(+0.67%)
Jan 14, 2014	6.032	6.077	6.032	6.077	413,126	+0.05(+0.81%)
Jan 13, 2014	6.068	6.085	6.012	6.028	904,700	-0.06(-1.00%)
Jan 10, 2014	6.081	6.089	6.052	6.089	519,350	+0.01(+0.20%)
Jan 09, 2014	6.072	6.089	6.060	6.077	541,958	+0.02(+0.27%)
Jan 08, 2014	6.044	6.089	6.044	6.060	460,259	-0.00(-0.07%)
Jan 07, 2014	6.004	6.072	6.004	6.064	621,947	+0.09(+1.49%)
Jan 06, 2014	5.991	6.008	5.963	5.975	550,569	+0.01(+0.14%)
Jan 03, 2014	6.000	6.016	5.967	5.967	741,137	-0.05(-0.87%)
Jan 02, 2014	6.028	6.028	5.987	6.020	388,644	-0.04(-0.60%)
Dec 31, 2013	6.040	6.056	6.056	6.056	590,370	+0.01(+0.20%)
Dec 30, 2013	6.044	6.056	6.028	6.044	557,823	-0.01(-0.20%)
Dec 27, 2013	6.052	6.068	6.044	6.056	436,434	-0.00(-0.07%)
Dec 26, 2013	6.032	6.068	6.032	6.060	687,372	+0.03(+0.54%)
Dec 24, 2013	6.016	6.032	6.000	6.028	368,433	+0.02(+0.40%)
Dec 23, 2013	5.951	6.012	5.936	6.004	628,359	+0.09(+1.51%)
Dec 20, 2013	5.858	5.927	5.850	5.915	532,771	+0.04(+0.76%)
Dec 19, 2013	5.842	5.871	5.842	5.870	618,278	+0.01(+0.21%)
Dec 18, 2013	5.817	5.876	5.813	5.858	769,927	+0.04(+0.63%)
Dec 17, 2013	5.817	5.826	5.813	5.821	574,823	+0.01(+0.14%)
Dec 16, 2013	5.805	5.821	5.805	5.813	401,412	+0.03(+0.49%)
Dec 13, 2013	5.773	5.785	5.773	5.785	400,572	+0.01(+0.14%)
Dec 12, 2013	5.793	5.801	5.761	5.777	578,170	-0.03(-0.49%)
Dec 11, 2013	5.830	5.838	5.797	5.805	533,235	-0.04(-0.69%)
Dec 10, 2013	5.805	5.850	5.805	5.846	382,683	+0.03(+0.49%)
Dec 09, 2013	5.830	5.834	5.813	5.817	365,978	-0.01(-0.21%)
Dec 06, 2013	5.813	5.838	5.813	5.830	468,789	+0.02(+0.42%)
Dec 05, 2013	5.793	5.809	5.789	5.805	451,818	-0.01(-0.21%)
Dec 04, 2013	5.809	5.846	5.797	5.817	381,935	+0.00(+0.00%)
Dec 03, 2013	5.830	5.838	5.817	5.817	831,294	-0.02(-0.35%)
Dec 02, 2013	5.886	5.894	5.838	5.838	617,972	-0.08(-1.30%)
Nov 29, 2013	5.854	5.923	5.834	5.915	788,913	+0.09(+1.60%)
Nov 27, 2013	5.773	5.834	5.773	5.821	495,980	+0.04(+0.63%)
Nov 26, 2013	5.789	5.793	5.769	5.785	460,163	-0.02(-0.35%)
Nov 25, 2013	5.809	5.834	5.789	5.805	713,874	-0.00(-0.07%)
Nov 22, 2013	5.821	5.838	5.809	5.809	444,307	-0.02(-0.35%)
Nov 21, 2013	5.838	5.846	5.821	5.830	606,261	+0.01(+0.21%)
Nov 20, 2013	5.858	5.858	5.809	5.817	484,131	-0.04(-0.69%)
Nov 19, 2013	5.858	5.870	5.850	5.858	569,774	-0.02(-0.28%)
Nov 18, 2013	5.939	5.939	5.858	5.874	626,460	-0.05(-0.89%)
Nov 15, 2013	5.915	5.955	5.898	5.927	692,304	+0.04(+0.76%)
Nov 14, 2013	5.850	5.882	5.831	5.882	603,551	+0.07(+1.13%)
Nov 12, 2013	5.785	5.829	5.785	5.817	768,292	+0.01(+0.14%)
Nov 11, 2013	5.785	5.817	5.785	5.809	444,669	+0.02(+0.27%)
Nov 08, 2013	5.793	5.793	5.769	5.793	392,761	+0.00(+0.00%)
Nov 07, 2013	5.833	5.843	5.777	5.793	666,704	-0.03(-0.54%)
Nov 06, 2013	5.809	5.841	5.809	5.825	477,056	+0.02(+0.41%)
Nov 05, 2013	5.793	5.805	5.757	5.801	481,988	-0.00(-0.07%)
Nov 04, 2013	5.817	5.825	5.793	5.805	329,609	-0.00(-0.07%)