BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)