BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.322	5.353	5.307	5.347	750,174	+0.04(+0.81%)
Jan 28, 2011	5.370	5.399	5.284	5.304	723,884	-0.05(-1.02%)
Jan 27, 2011	5.410	5.413	5.350	5.359	881,189	-0.03(-0.53%)
Jan 26, 2011	5.393	5.419	5.388	5.388	740,428	-0.03(-0.48%)
Jan 25, 2011	5.385	5.428	5.385	5.413	640,862	-0.00(-0.05%)
Jan 24, 2011	5.388	5.442	5.379	5.416	721,901	+0.03(+0.53%)
Jan 21, 2011	5.385	5.416	5.385	5.388	583,555	+0.01(+0.16%)
Jan 20, 2011	5.370	5.382	5.336	5.379	579,079	+0.00(+0.00%)
Jan 19, 2011	5.376	5.382	5.355	5.379	590,384	+0.00(+0.05%)
Jan 18, 2011	5.422	5.428	5.365	5.376	616,273	-0.05(-0.85%)
Jan 14, 2011	5.425	5.425	5.393	5.422	606,680	+0.00(+0.05%)
Jan 13, 2011	5.408	5.425	5.365	5.419	507,853	+0.02(+0.32%)
Jan 12, 2011	5.402	5.436	5.382	5.402	691,344	-0.01(-0.11%)
Jan 11, 2011	5.410	5.422	5.367	5.408	430,513	-0.00(-0.05%)
Jan 10, 2011	5.393	5.416	5.365	5.410	437,014	+0.00(+0.00%)
Jan 07, 2011	5.359	5.410	5.336	5.410	451,777	+0.04(+0.75%)
Jan 06, 2011	5.413	5.422	5.359	5.370	575,363	-0.04(-0.79%)
Jan 05, 2011	5.356	5.413	5.301	5.413	707,413	+0.03(+0.59%)
Jan 04, 2011	5.396	5.399	5.347	5.382	857,667	+0.00(+0.00%)
Jan 03, 2011	5.290	5.390	5.290	5.382	711,331	+0.12(+2.23%)
Dec 31, 2010	5.204	5.279	5.204	5.264	604,533	+0.05(+0.88%)
Dec 30, 2010	5.201	5.244	5.198	5.218	766,937	-0.00(-0.05%)
Dec 29, 2010	5.215	5.227	5.192	5.221	531,766	+0.03(+0.60%)
Dec 28, 2010	5.198	5.227	5.181	5.190	722,974	-0.03(-0.49%)
Dec 27, 2010	5.201	5.221	5.192	5.215	488,517	+0.02(+0.39%)
Dec 23, 2010	5.224	5.241	5.187	5.195	510,028	-0.03(-0.66%)
Dec 22, 2010	5.158	5.238	5.158	5.230	743,077	+0.05(+1.00%)
Dec 21, 2010	5.132	5.181	5.132	5.178	890,562	+0.04(+0.78%)
Dec 20, 2010	5.132	5.184	5.121	5.138	762,239	+0.03(+0.51%)
Dec 17, 2010	5.106	5.198	5.106	5.112	1,089,990	-0.10(-1.97%)
Dec 16, 2010	5.092	5.215	5.092	5.215	754,347	+0.09(+1.84%)
Dec 15, 2010	5.124	5.175	5.049	5.121	974,898	-0.03(-0.50%)
Dec 14, 2010	5.149	5.207	5.144	5.147	769,541	-0.01(-0.17%)
Dec 13, 2010	5.287	5.287	5.144	5.155	907,458	-0.09(-1.80%)
Dec 10, 2010	5.310	5.327	5.235	5.250	831,153	-0.03(-0.60%)
Dec 09, 2010	5.365	5.386	5.213	5.281	1,207,204	-0.07(-1.23%)
Dec 08, 2010	5.330	5.365	5.281	5.347	698,200	-0.01(-0.27%)
Dec 07, 2010	5.367	5.376	5.333	5.362	561,737	+0.03(+0.65%)
Dec 06, 2010	5.267	5.345	5.250	5.327	595,992	+0.06(+1.14%)
Dec 03, 2010	5.247	5.301	5.240	5.267	802,943	-0.02(-0.33%)
Dec 02, 2010	5.287	5.337	5.264	5.284	676,058	-0.04(-0.70%)
Dec 01, 2010	5.301	5.350	5.276	5.322	603,117	+0.06(+1.09%)
Nov 30, 2010	5.250	5.278	5.230	5.264	837,581	-0.01(-0.27%)
Nov 29, 2010	5.241	5.279	5.152	5.279	827,284	+0.02(+0.44%)
Nov 26, 2010	5.230	5.258	5.210	5.256	211,701	+0.01(+0.11%)
Nov 24, 2010	5.149	5.250	5.250	5.250	694,544	+0.10(+1.95%)
Nov 23, 2010	5.144	5.158	5.092	5.149	685,212	-0.02(-0.39%)
Nov 22, 2010	5.207	5.247	5.052	5.170	1,964,075	-0.04(-0.72%)
Nov 19, 2010	5.267	5.268	5.187	5.207	1,074,966	-0.04(-0.82%)
Nov 18, 2010	5.253	5.307	5.241	5.250	559,057	+0.06(+1.11%)
Nov 17, 2010	5.164	5.255	5.161	5.192	867,193	-0.01(-0.11%)
Nov 16, 2010	5.310	5.313	5.144	5.198	1,000,010	-0.15(-2.74%)
Nov 15, 2010	5.356	5.359	5.307	5.345	559,510	+0.04(+0.70%)
Nov 12, 2010	5.365	5.402	5.290	5.307	774,571	-0.09(-1.65%)
Nov 11, 2010	5.304	5.408	5.290	5.396	1,057,049	+0.04(+0.80%)
Nov 10, 2010	5.316	5.373	5.304	5.353	1,160,324	-0.03(-0.62%)
Nov 09, 2010	5.418	5.432	5.360	5.386	2,059,273	-0.05(-0.95%)
Nov 08, 2010	5.430	5.444	5.391	5.438	875,347	-0.03(-0.56%)
Nov 05, 2010	5.430	5.471	5.430	5.469	648,524	+0.04(+0.72%)
Nov 04, 2010	5.377	5.430	5.374	5.430	907,612	+0.08(+1.40%)
Nov 03, 2010	5.377	5.385	5.324	5.354	736,467	+0.00(+0.05%)
Nov 02, 2010	5.357	5.374	5.334	5.352	509,457	+0.03(+0.52%)