BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.289	5.321	5.275	5.315	754,728	+0.04(+0.81%)
Jan 28, 2011	5.338	5.366	5.252	5.272	728,279	-0.05(-1.02%)
Jan 27, 2011	5.378	5.381	5.317	5.327	886,539	-0.03(-0.53%)
Jan 26, 2011	5.361	5.386	5.355	5.355	744,923	-0.03(-0.48%)
Jan 25, 2011	5.352	5.395	5.352	5.381	644,753	-0.00(-0.05%)
Jan 24, 2011	5.355	5.409	5.346	5.384	726,283	+0.03(+0.53%)
Jan 21, 2011	5.352	5.384	5.352	5.355	587,098	+0.01(+0.16%)
Jan 20, 2011	5.338	5.349	5.304	5.346	582,595	+0.00(+0.00%)
Jan 19, 2011	5.344	5.349	5.322	5.346	593,968	+0.00(+0.05%)
Jan 18, 2011	5.389	5.395	5.332	5.344	620,014	-0.05(-0.85%)
Jan 14, 2011	5.392	5.392	5.361	5.389	610,363	+0.00(+0.05%)
Jan 13, 2011	5.375	5.392	5.332	5.386	510,937	+0.02(+0.32%)
Jan 12, 2011	5.369	5.403	5.349	5.369	695,541	-0.01(-0.11%)
Jan 11, 2011	5.378	5.389	5.335	5.375	433,127	-0.00(-0.05%)
Jan 10, 2011	5.361	5.383	5.332	5.378	439,667	+0.00(+0.00%)
Jan 07, 2011	5.327	5.378	5.304	5.378	454,520	+0.04(+0.75%)
Jan 06, 2011	5.381	5.389	5.327	5.338	578,856	-0.04(-0.79%)
Jan 05, 2011	5.324	5.381	5.269	5.381	711,708	+0.03(+0.59%)
Jan 04, 2011	5.364	5.366	5.315	5.349	862,874	+0.00(+0.00%)