BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.889	4.889	4.777	4.810	666,457	-0.07(-1.46%)
Jan 28, 2010	4.881	4.889	4.769	4.881	834,297	+0.04(+0.89%)
Jan 27, 2010	4.901	4.922	4.797	4.838	791,515	-0.03(-0.63%)
Jan 26, 2010	4.878	4.957	4.868	4.868	693,917	-0.01(-0.26%)
Jan 25, 2010	5.003	5.003	4.830	4.881	939,027	-0.06(-1.13%)
Jan 22, 2010	5.110	5.110	4.904	4.937	974,377	-0.16(-3.09%)
Jan 21, 2010	5.122	5.145	5.051	5.094	883,450	-0.01(-0.10%)
Jan 20, 2010	5.143	5.143	5.018	5.099	945,194	-0.03(-0.50%)
Jan 19, 2010	5.079	5.148	5.079	5.125	721,164	+0.01(+0.25%)
Jan 15, 2010	5.201	5.112	5.112	5.112	922,142	-0.07(-1.37%)
Jan 14, 2010	5.183	5.210	5.160	5.183	799,513	+0.00(+0.00%)
Jan 13, 2010	5.125	5.183	5.125	5.183	626,328	+0.05(+1.04%)
Jan 12, 2010	5.150	5.151	5.089	5.130	774,477	-0.02(-0.30%)
Jan 11, 2010	5.148	5.176	5.122	5.145	933,013	+0.06(+1.25%)
Jan 08, 2010	5.079	5.084	5.049	5.082	603,600	+0.00(+0.05%)
Jan 07, 2010	5.079	5.097	5.041	5.079	705,708	+0.00(+0.05%)
Jan 06, 2010	5.026	5.078	5.003	5.077	908,048	+0.07(+1.42%)
Jan 05, 2010	4.894	5.005	4.886	5.005	761,863	+0.13(+2.66%)
Jan 04, 2010	4.800	4.876	4.800	4.876	783,581	+0.08(+1.59%)
Dec 31, 2009	4.820	4.800	4.800	4.800	472,681	-0.05(-1.00%)
Dec 30, 2009	4.812	4.848	4.800	4.848	543,135	+0.04(+0.83%)
Dec 29, 2009	4.845	4.845	4.802	4.808	698,888	-0.01(-0.24%)
Dec 28, 2009	4.856	4.876	4.795	4.820	611,510	-0.04(-0.84%)
Dec 24, 2009	4.828	4.868	4.815	4.861	322,202	+0.03(+0.68%)
Dec 23, 2009	4.797	4.828	4.769	4.828	565,687	+0.05(+1.12%)
Dec 22, 2009	4.769	4.782	4.739	4.774	732,995	+0.01(+0.13%)
Dec 21, 2009	4.797	4.815	4.767	4.768	584,614	-0.02(-0.34%)
Dec 18, 2009	4.825	4.828	4.741	4.784	649,278	-0.01(-0.16%)
Dec 17, 2009	4.774	4.845	4.774	4.792	877,358	-0.08(-1.67%)
Dec 16, 2009	4.843	4.922	4.843	4.873	983,252	+0.03(+0.68%)
Dec 15, 2009	4.820	4.848	4.789	4.840	741,319	+0.02(+0.47%)
Dec 14, 2009	4.819	4.825	4.800	4.817	805,672	+0.05(+1.12%)
Dec 11, 2009	4.787	4.787	4.744	4.764	494,958	+0.00(+0.00%)
Dec 10, 2009	4.754	4.769	4.726	4.764	504,443	+0.05(+0.97%)
Dec 09, 2009	4.706	4.746	4.695	4.718	735,215	-0.03(-0.70%)
Dec 08, 2009	4.726	4.772	4.703	4.751	706,566	-0.02(-0.32%)
Dec 07, 2009	4.815	4.815	4.751	4.767	1,011,688	-0.01(-0.16%)
Dec 04, 2009	4.845	4.845	4.759	4.774	927,278	+0.00(+0.05%)
Dec 03, 2009	4.774	4.812	4.759	4.772	838,618	-0.01(-0.21%)
Dec 02, 2009	4.769	4.812	4.756	4.782	1,088,907	+0.01(+0.27%)
Dec 01, 2009	4.782	4.807	4.751	4.769	869,132	+0.01(+0.11%)
Nov 30, 2009	4.830	4.850	4.744	4.764	584,200	-0.03(-0.58%)
Nov 27, 2009	4.754	4.806	4.711	4.792	357,156	-0.02(-0.47%)
Nov 25, 2009	4.795	4.828	4.795	4.815	461,669	+0.02(+0.42%)
Nov 24, 2009	4.746	4.830	4.695	4.795	921,123	+0.07(+1.51%)
Nov 23, 2009	4.713	4.774	4.695	4.723	719,212	+0.05(+1.09%)
Nov 20, 2009	4.739	4.739	4.622	4.673	807,707	-0.06(-1.29%)
Nov 19, 2009	4.779	4.779	4.695	4.734	676,824	-0.07(-1.38%)
Nov 18, 2009	4.822	4.822	4.759	4.800	694,011	+0.00(+0.05%)
Nov 17, 2009	4.746	4.800	4.731	4.797	881,289	+0.03(+0.59%)
Nov 16, 2009	4.739	4.769	4.728	4.769	910,796	+0.09(+2.01%)
Nov 13, 2009	4.746	4.782	4.652	4.675	1,513,400	-0.04(-0.92%)
Nov 12, 2009	4.896	4.924	4.701	4.718	1,957,520	-0.22(-4.43%)
Nov 11, 2009	5.061	5.079	4.932	4.937	840,185	-0.13(-2.66%)
Nov 10, 2009	5.056	5.097	4.886	5.071	1,471,760	-0.15(-2.92%)
Nov 09, 2009	5.089	5.247	5.089	5.224	1,230,310	+0.14(+2.66%)
Nov 06, 2009	5.036	5.092	5.011	5.089	517,084	+0.03(+0.59%)
Nov 05, 2009	5.003	5.071	4.970	5.059	745,770	+0.12(+2.37%)
Nov 04, 2009	4.861	4.977	4.856	4.942	1,179,968	+0.16(+3.42%)
Nov 03, 2009	4.721	4.778	4.669	4.778	609,791	+0.04(+0.89%)