BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.002	4.032	3.915	3.918	0	-0.09(-2.16%)
Jan 29, 2009	4.116	4.116	4.002	4.004	58,988	-0.11(-2.72%)
Jan 28, 2009	4.037	4.116	4.037	4.116	87,172	+0.09(+2.14%)
Jan 27, 2009	4.030	4.037	4.002	4.030	73,708	+0.00(+0.06%)
Jan 26, 2009	3.913	4.058	3.913	4.027	102,419	+0.08(+1.99%)
Jan 23, 2009	3.755	3.948	3.755	3.948	139,388	+0.08(+2.04%)
Jan 22, 2009	3.750	3.943	3.715	3.870	183,956	+0.12(+3.11%)
Jan 21, 2009	3.689	3.753	3.626	3.753	136,160	+0.07(+1.86%)
Jan 20, 2009	3.773	3.773	3.661	3.684	89,707	-0.12(-3.27%)
Jan 16, 2009	3.857	3.933	3.783	3.809	85,059	-0.03(-0.86%)
Jan 15, 2009	3.811	3.872	3.763	3.842	100,983	-0.04(-0.92%)
Jan 14, 2009	3.989	3.999	3.877	3.877	121,988	-0.21(-5.22%)
Jan 13, 2009	4.139	4.177	4.040	4.091	114,451	-0.05(-1.29%)
Jan 12, 2009	4.279	4.281	4.093	4.144	123,401	-0.13(-3.15%)
Jan 09, 2009	4.073	4.319	4.073	4.279	102,155	+0.02(+0.42%)
Jan 08, 2009	4.276	4.279	4.180	4.261	93,701	+0.01(+0.30%)
Jan 07, 2009	4.421	4.421	4.218	4.248	161,892	-0.07(-1.65%)
Jan 06, 2009	4.243	4.378	4.243	4.319	95,492	+0.06(+1.49%)
Jan 05, 2009	4.358	4.368	4.243	4.256	183,511	+0.03(+0.60%)
Jan 02, 2009	4.091	4.307	4.091	4.230	0	+0.13(+3.10%)
Jan 01, 2009	3.847	4.103	3.844	4.103	0	+0.00(+0.00%)
Dec 31, 2008	3.847	4.103	3.844	4.103	356,798	+0.26(+6.67%)
Dec 30, 2008	3.760	3.847	3.760	3.847	199,722	+0.09(+2.30%)
Dec 29, 2008	3.816	3.816	3.722	3.760	157,732	-0.08(-1.99%)
Dec 26, 2008	3.799	3.862	3.771	3.837	66,569	+0.08(+2.03%)
Dec 24, 2008	3.738	3.913	3.722	3.760	261,568	+0.05(+1.37%)
Dec 23, 2008	3.814	3.814	3.700	3.710	246,243	-0.02(-0.48%)
Dec 22, 2008	3.913	3.913	3.697	3.727	130,367	-0.12(-3.17%)
Dec 19, 2008	3.811	3.900	3.804	3.849	183,220	+0.00(+0.00%)
Dec 18, 2008	3.913	4.014	3.793	3.849	214,131	+0.08(+2.16%)
Dec 17, 2008	3.804	3.804	3.738	3.768	160,298	-0.04(-0.96%)
Dec 16, 2008	3.682	3.834	3.608	3.805	431,317	+0.19(+5.38%)
Dec 15, 2008	3.938	4.088	3.572	3.611	228,949	-0.12(-3.27%)
Dec 12, 2008	4.002	4.002	3.638	3.732	257,452	+0.00(+0.07%)
Dec 11, 2008	3.738	4.004	3.674	3.730	344,656	+0.07(+1.94%)
Dec 10, 2008	3.603	3.682	3.557	3.659	230,201	-0.02(-0.62%)
Dec 09, 2008	3.633	3.839	3.621	3.682	270,471	-0.03(-0.75%)
Dec 08, 2008	3.430	3.730	3.430	3.710	225,320	+0.32(+9.36%)
Dec 05, 2008	3.240	3.430	3.161	3.392	268,460	+0.14(+4.22%)
Dec 04, 2008	3.280	3.341	3.255	3.255	329,200	-0.02(-0.70%)
Dec 03, 2008	3.255	3.278	3.189	3.278	284,573	+0.00(+0.08%)
Dec 02, 2008	3.110	3.275	3.090	3.275	169,598	+0.14(+4.37%)
Dec 01, 2008	3.214	3.262	3.113	3.138	319,274	-0.14(-4.26%)
Nov 28, 2008	3.379	3.379	3.207	3.278	142,674	+0.02(+0.62%)
Nov 26, 2008	3.125	3.326	3.087	3.257	297,340	+0.14(+4.65%)
Nov 25, 2008	3.128	3.179	3.041	3.113	182,134	+0.00(+0.08%)
Nov 24, 2008	2.858	3.196	2.858	3.110	315,173	+0.27(+9.68%)
Nov 21, 2008	2.749	2.848	2.653	2.836	441,101	+0.09(+3.24%)
Nov 20, 2008	3.006	3.049	2.747	2.747	429,798	-0.39(-12.33%)
Nov 19, 2008	3.275	3.318	3.113	3.133	273,911	-0.17(-5.15%)
Nov 18, 2008	3.318	3.354	3.209	3.303	213,820	-0.05(-1.51%)
Nov 17, 2008	3.560	3.560	3.344	3.354	230,283	-0.27(-7.37%)
Nov 14, 2008	3.593	3.669	3.557	3.621	157,228	-0.01(-0.35%)
Nov 13, 2008	3.669	3.671	3.433	3.633	268,846	-0.02(-0.63%)
Nov 12, 2008	3.885	3.887	3.626	3.656	192,677	-0.45(-10.90%)
Nov 11, 2008	4.195	4.195	4.042	4.103	127,482	-0.13(-3.18%)
Nov 10, 2008	4.236	4.403	4.169	4.238	173,132	+0.07(+1.71%)
Nov 07, 2008	4.091	4.167	4.022	4.167	234,014	+0.08(+1.86%)
Nov 06, 2008	4.294	4.294	4.065	4.091	251,296	-0.25(-5.74%)
Nov 05, 2008	4.319	4.416	4.284	4.340	204,366	-0.03(-0.58%)
Nov 04, 2008	4.157	4.365	4.157	4.365	253,713	+0.23(+5.68%)