BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.639	8.647	8.497	8.584	158,719	-0.06(-0.64%)
Jan 28, 2021	8.536	8.679	8.536	8.639	275,531	+0.12(+1.40%)
Jan 27, 2021	8.695	8.703	8.489	8.520	425,475	-0.24(-2.71%)
Jan 26, 2021	8.766	8.822	8.726	8.758	103,994	-0.01(-0.09%)
Jan 25, 2021	8.782	8.818	8.703	8.766	122,551	-0.03(-0.36%)
Jan 22, 2021	8.766	8.806	8.750	8.798	136,261	+0.03(+0.36%)
Jan 21, 2021	8.845	8.853	8.758	8.766	122,927	-0.06(-0.72%)
Jan 20, 2021	8.837	8.845	8.790	8.829	165,420	+0.02(+0.27%)
Jan 19, 2021	8.734	8.845	8.655	8.806	330,537	+0.15(+1.74%)
Jan 15, 2021	8.742	8.742	8.655	8.655	154,177	-0.06(-0.73%)
Jan 14, 2021	8.663	8.742	8.639	8.719	424,372	+0.05(+0.58%)
Jan 13, 2021	8.692	8.692	8.598	8.669	256,737	+0.00(+0.00%)
Jan 12, 2021	8.692	8.692	8.606	8.669	143,385	-0.01(-0.09%)
Jan 11, 2021	8.621	8.700	8.519	8.676	501,049	+0.02(+0.27%)
Jan 08, 2021	8.661	8.661	8.574	8.653	151,005	+0.06(+0.64%)
Jan 07, 2021	8.653	8.669	8.558	8.598	248,784	+0.00(+0.00%)
Jan 06, 2021	8.495	8.613	8.479	8.598	164,062	+0.09(+1.02%)
Jan 05, 2021	8.472	8.511	8.401	8.511	198,919	+0.03(+0.37%)
Jan 04, 2021	8.582	8.606	8.401	8.479	218,097	-0.12(-1.37%)
Dec 31, 2020		8.598	8.598	8.598	197,629	+0.06(+0.74%)
Dec 30, 2020	8.511	8.582	8.511	8.535	197,629	+0.05(+0.56%)
Dec 29, 2020	8.511	8.590	8.487	8.487	287,677	-0.01(-0.09%)
Dec 28, 2020	8.440	8.511	8.440	8.495	249,827	+0.08(+0.94%)
Dec 24, 2020	8.377	8.424	8.377	8.416	88,699	+0.08(+0.95%)
Dec 23, 2020	8.345	8.394	8.338	8.338	223,201	-0.01(-0.09%)
Dec 22, 2020	8.361	8.369	8.322	8.345	135,731	-0.02(-0.28%)
Dec 21, 2020	8.330	8.385	8.275	8.369	215,327	-0.04(-0.47%)
Dec 18, 2020	8.472	8.472	8.353	8.409	247,192	-0.06(-0.65%)
Dec 17, 2020	8.432	8.487	8.422	8.464	131,254	+0.06(+0.66%)
Dec 16, 2020	8.401	8.424	8.385	8.409	194,549	+0.02(+0.19%)
Dec 15, 2020	8.369	8.424	8.361	8.393	254,294	+0.02(+0.28%)
Dec 14, 2020	8.456	8.456	8.345	8.369	243,037	-0.01(-0.16%)
Dec 11, 2020	8.445	8.445	8.351	8.383	158,920	-0.06(-0.74%)
Dec 10, 2020	8.516	8.539	8.430	8.445	183,778	-0.07(-0.83%)
Dec 09, 2020	8.539	8.594	8.500	8.516	174,890	-0.01(-0.09%)
Dec 08, 2020	8.445	8.563	8.425	8.524	389,042	+0.10(+1.21%)
Dec 07, 2020	8.430	8.453	8.351	8.422	271,058	-0.05(-0.56%)
Dec 04, 2020	8.414	8.469	8.351	8.469	378,855	+0.10(+1.22%)
Dec 03, 2020	8.320	8.383	8.312	8.367	143,477	+0.04(+0.47%)
Dec 02, 2020	8.359	8.406	8.296	8.328	149,516	-0.06(-0.75%)
Dec 01, 2020	8.343	8.406	8.339	8.390	217,262	+0.10(+1.23%)
Nov 30, 2020	8.281	8.312	8.249	8.288	239,339	-0.05(-0.66%)
Nov 27, 2020	8.296	8.343	8.281	8.343	126,880	+0.04(+0.47%)
Nov 25, 2020	8.249	8.304	8.218	8.304	180,875	+0.05(+0.66%)
Nov 24, 2020	8.249	8.335	8.234	8.249	254,818	+0.02(+0.19%)
Nov 23, 2020	8.194	8.249	8.187	8.234	157,895	+0.06(+0.77%)
Nov 20, 2020	8.171	8.226	8.171	8.171	170,280	-0.03(-0.38%)
Nov 19, 2020	8.140	8.210	8.124	8.202	113,038	+0.03(+0.38%)
Nov 18, 2020	8.187	8.226	8.147	8.171	152,015	-0.01(-0.10%)
Nov 17, 2020	8.179	8.194	8.069	8.179	163,325	+0.00(+0.00%)
Nov 16, 2020	8.093	8.179	8.087	8.179	103,885	+0.13(+1.66%)
Nov 13, 2020	7.975	8.046	7.971	8.046	89,352	+0.10(+1.31%)
Nov 12, 2020	7.934	8.019	7.912	7.941	421,043	-0.01(-0.10%)
Nov 11, 2020	7.848	7.996	7.848	7.949	380,795	+0.12(+1.59%)
Nov 10, 2020	7.817	7.879	7.809	7.825	242,650	-0.01(-0.10%)
Nov 09, 2020	7.903	7.949	7.809	7.832	250,210	+0.19(+2.44%)
Nov 06, 2020	7.700	7.700	7.630	7.646	110,201	-0.02(-0.20%)
Nov 05, 2020	7.607	7.692	7.607	7.661	195,768	+0.11(+1.44%)
Nov 04, 2020	7.435	7.607	7.420	7.552	255,607	+0.13(+1.78%)
Nov 03, 2020	7.280	7.428	7.280	7.420	264,838	+0.18(+2.47%)
Nov 02, 2020	7.178	7.287	7.178	7.241	222,871	+0.09(+1.31%)
Oct 30, 2020	7.210	7.226	7.101	7.147	216,036	-0.08(-1.08%)
Oct 29, 2020	7.194	7.237	7.140	7.225	200,637	+0.02(+0.22%)
Oct 28, 2020	7.342	7.342	7.171	7.210	382,921	-0.18(-2.42%)
Oct 27, 2020	7.482	7.498	7.389	7.389	241,549	-0.13(-1.76%)
Oct 26, 2020	7.576	7.576	7.451	7.521	178,197	-0.08(-1.02%)
Oct 23, 2020	7.614	7.669	7.583	7.599	303,118	+0.02(+0.21%)
Oct 22, 2020	7.614	7.614	7.521	7.583	212,305	-0.03(-0.41%)
Oct 21, 2020	7.638	7.669	7.591	7.614	249,974	-0.05(-0.71%)
Oct 20, 2020	7.669	7.707	7.653	7.669	181,113	+0.02(+0.20%)
Oct 19, 2020	7.700	7.747	7.614	7.653	191,958	-0.05(-0.61%)
Oct 16, 2020	7.653	7.723	7.638	7.700	306,458	+0.05(+0.71%)
Oct 15, 2020	7.614	7.653	7.576	7.646	137,987	-0.04(-0.51%)
Oct 14, 2020	7.770	7.786	7.653	7.685	150,123	-0.08(-1.07%)
Oct 13, 2020	7.783	7.783	7.714	7.768	136,615	-0.07(-0.89%)
Oct 12, 2020	7.737	7.837	7.714	7.837	200,892	+0.10(+1.30%)
Oct 09, 2020	7.698	7.737	7.675	7.737	144,373	+0.08(+1.01%)
Oct 08, 2020	7.698	7.698	7.636	7.660	188,334	+0.00(+0.00%)
Oct 07, 2020	7.559	7.660	7.559	7.660	277,822	+0.13(+1.75%)
Oct 06, 2020	7.621	7.621	7.497	7.528	123,146	-0.05(-0.71%)
Oct 05, 2020	7.497	7.582	7.497	7.582	224,947	+0.09(+1.24%)
Oct 02, 2020	7.412	7.489	7.389	7.489	163,761	+0.02(+0.31%)
Oct 01, 2020	7.489	7.506	7.443	7.466	248,206	+0.06(+0.84%)
Sep 30, 2020	7.458	7.505	7.404	7.404	309,884	-0.01(-0.10%)
Sep 29, 2020	7.420	7.431	7.389	7.412	117,475	+0.02(+0.21%)
Sep 28, 2020	7.389	7.435	7.381	7.396	191,508	+0.09(+1.16%)
Sep 25, 2020	7.226	7.327	7.226	7.311	177,203	+0.05(+0.75%)
Sep 24, 2020	7.180	7.327	7.095	7.257	323,944	+0.00(+0.00%)
Sep 23, 2020	7.389	7.437	7.257	7.257	238,500	-0.15(-1.99%)
Sep 22, 2020	7.427	7.458	7.381	7.404	197,711	-0.05(-0.62%)
Sep 21, 2020	7.497	7.517	7.373	7.451	227,853	-0.10(-1.33%)
Sep 18, 2020	7.590	7.621	7.536	7.551	141,530	-0.03(-0.41%)
Sep 17, 2020	7.536	7.621	7.528	7.582	122,561	-0.04(-0.51%)
Sep 16, 2020	7.582	7.667	7.582	7.621	93,318	+0.06(+0.82%)
Sep 15, 2020	7.574	7.629	7.551	7.559	117,473	+0.00(+0.00%)
Sep 14, 2020	7.528	7.582	7.489	7.559	105,056	+0.06(+0.75%)
Sep 11, 2020	7.472	7.510	7.387	7.502	97,047	+0.05(+0.72%)
Sep 10, 2020	7.510	7.556	7.433	7.449	160,061	-0.07(-0.92%)
Sep 09, 2020	7.433	7.541	7.418	7.518	151,754	+0.18(+2.52%)
Sep 08, 2020	7.280	7.403	7.280	7.333	222,005	-0.12(-1.55%)
Sep 04, 2020	7.518	7.526	7.356	7.449	305,713	-0.02(-0.21%)
Sep 03, 2020	7.656	7.656	7.410	7.464	155,160	-0.19(-2.51%)
Sep 02, 2020	7.618	7.672	7.595	7.656	173,718	+0.07(+0.91%)
Sep 01, 2020	7.533	7.633	7.510	7.587	135,804	+0.05(+0.71%)
Aug 31, 2020	7.625	7.632	7.533	7.533	196,501	-0.07(-0.91%)
Aug 28, 2020	7.595	7.641	7.572	7.602	121,114	+0.00(+0.00%)
Aug 27, 2020	7.595	7.649	7.549	7.602	212,137	-0.02(-0.30%)
Aug 26, 2020	7.602	7.649	7.541	7.625	177,045	+0.04(+0.51%)
Aug 25, 2020	7.595	7.602	7.533	7.587	146,918	+0.05(+0.61%)
Aug 24, 2020	7.556	7.595	7.518	7.541	128,589	+0.02(+0.31%)
Aug 21, 2020	7.556	7.564	7.487	7.518	166,386	-0.03(-0.41%)
Aug 20, 2020	7.526	7.602	7.472	7.549	170,728	+0.02(+0.20%)
Aug 19, 2020	7.549	7.572	7.518	7.533	155,422	+0.02(+0.31%)
Aug 18, 2020	7.649	7.679	7.472	7.510	1,009,802	-0.15(-2.01%)
Aug 17, 2020	7.656	7.672	7.602	7.664	112,959	+0.01(+0.10%)
Aug 14, 2020	7.633	7.656	7.595	7.656	120,984	+0.00(+0.00%)
Aug 13, 2020	7.625	7.707	7.610	7.656	145,276	+0.04(+0.53%)
Aug 12, 2020	7.615	7.615	7.600	7.615	117,504	+0.06(+0.81%)
Aug 11, 2020	7.531	7.615	7.531	7.554	180,541	+0.05(+0.61%)
Aug 10, 2020	7.447	7.509	7.444	7.509	138,249	+0.08(+1.13%)
Aug 07, 2020	7.394	7.424	7.363	7.424	132,227	+0.01(+0.10%)
Aug 06, 2020	7.417	7.447	7.371	7.417	159,085	-0.03(-0.41%)
Aug 05, 2020	7.440	7.478	7.409	7.447	132,372	+0.03(+0.41%)
Aug 04, 2020	7.440	7.447	7.371	7.417	98,598	-0.01(-0.10%)
Aug 03, 2020	7.455	7.463	7.417	7.424	140,056	-0.03(-0.41%)
Jul 31, 2020	7.509	7.509	7.356	7.455	199,650	-0.02(-0.20%)
Jul 30, 2020	7.432	7.470	7.356	7.470	107,160	+0.00(+0.00%)
Jul 29, 2020	7.386	7.470	7.363	7.470	172,674	+0.10(+1.35%)
Jul 28, 2020	7.363	7.409	7.348	7.371	153,403	-0.03(-0.41%)
Jul 27, 2020	7.279	7.409	7.279	7.402	139,008	+0.13(+1.79%)
Jul 24, 2020	7.310	7.310	7.249	7.272	240,627	-0.02(-0.31%)
Jul 23, 2020	7.318	7.371	7.279	7.295	192,850	-0.04(-0.52%)
Jul 22, 2020	7.348	7.390	7.295	7.333	161,199	-0.02(-0.21%)
Jul 21, 2020	7.402	7.440	7.325	7.348	146,646	-0.02(-0.21%)
Jul 20, 2020	7.348	7.394	7.287	7.363	162,631	+0.02(+0.21%)
Jul 17, 2020	7.363	7.363	7.292	7.348	146,366	+0.02(+0.31%)
Jul 16, 2020	7.218	7.356	7.218	7.325	184,036	+0.08(+1.16%)
Jul 15, 2020	7.241	7.310	7.241	7.241	133,315	+0.01(+0.11%)
Jul 14, 2020	7.050	7.241	7.050	7.234	317,975	+0.14(+1.97%)
Jul 13, 2020	7.299	7.299	7.086	7.094	364,229	-0.14(-1.89%)
Jul 10, 2020	7.245	7.245	7.192	7.230	96,614	+0.00(+0.00%)
Jul 09, 2020	7.291	7.299	7.177	7.230	104,162	-0.02(-0.21%)
Jul 08, 2020	7.299	7.321	7.215	7.245	193,858	-0.06(-0.83%)
Jul 07, 2020	7.314	7.359	7.283	7.306	167,287	-0.03(-0.41%)
Jul 06, 2020	7.291	7.344	7.253	7.337	322,311	+0.11(+1.58%)
Jul 02, 2020	7.215	7.268	7.185	7.223	239,887	+0.07(+0.95%)
Jul 01, 2020	7.147	7.192	7.139	7.154	169,128	+0.01(+0.11%)
Jun 30, 2020	7.124	7.177	7.086	7.147	241,859	+0.05(+0.75%)
Jun 29, 2020	7.010	7.094	6.988	7.094	157,098	+0.11(+1.63%)
Jun 26, 2020	7.079	7.109	6.942	6.980	164,362	-0.13(-1.81%)
Jun 25, 2020	7.117	7.124	7.037	7.109	171,129	+0.01(+0.11%)
Jun 24, 2020	7.170	7.186	7.071	7.101	156,471	-0.12(-1.68%)
Jun 23, 2020	7.253	7.279	7.215	7.223	112,235	+0.03(+0.42%)
Jun 22, 2020	7.154	7.223	7.147	7.192	119,934	+0.04(+0.53%)
Jun 19, 2020	7.230	7.230	7.137	7.154	90,550	-0.03(-0.42%)
Jun 18, 2020	7.147	7.208	7.147	7.185	86,881	+0.05(+0.64%)
Jun 17, 2020	7.200	7.261	7.139	7.139	205,399	-0.08(-1.05%)
Jun 16, 2020	7.253	7.291	7.170	7.215	190,972	+0.10(+1.39%)
Jun 15, 2020	6.851	7.170	6.828	7.117	252,522	+0.08(+1.19%)
Jun 12, 2020	7.071	7.124	6.942	7.033	168,316	+0.10(+1.46%)
Jun 11, 2020	7.181	7.185	6.932	6.932	243,337	-0.40(-5.45%)
Jun 10, 2020	7.399	7.414	7.294	7.331	121,348	-0.06(-0.82%)
Jun 09, 2020	7.429	7.437	7.369	7.392	187,507	-0.05(-0.71%)
Jun 08, 2020	7.414	7.452	7.354	7.445	206,932	+0.09(+1.23%)
Jun 05, 2020	7.347	7.377	7.316	7.354	157,798	+0.14(+1.88%)
Jun 04, 2020	7.203	7.251	7.136	7.218	136,071	+0.02(+0.21%)
Jun 03, 2020	7.158	7.256	7.151	7.203	170,106	+0.09(+1.27%)
Jun 02, 2020	7.098	7.121	7.030	7.113	170,391	+0.02(+0.21%)
Jun 01, 2020	6.992	7.105	6.992	7.098	190,679	+0.10(+1.40%)
May 29, 2020	7.068	7.075	6.974	7.000	212,609	-0.04(-0.54%)
May 28, 2020	6.985	7.068	6.962	7.038	358,365	+0.05(+0.65%)
May 27, 2020	6.887	6.992	6.842	6.992	277,788	+0.12(+1.75%)
May 26, 2020	6.887	6.947	6.857	6.872	208,665	+0.07(+1.00%)
May 22, 2020	6.759	6.812	6.759	6.804	139,350	+0.05(+0.78%)
May 21, 2020	6.766	6.804	6.744	6.751	233,963	-0.04(-0.56%)
May 20, 2020	6.827	6.838	6.759	6.789	257,185	+0.01(+0.11%)
May 19, 2020	6.759	6.827	6.744	6.781	182,174	-0.02(-0.33%)
May 18, 2020	6.638	6.804	6.638	6.804	228,114	+0.27(+4.15%)
May 15, 2020	6.503	6.555	6.484	6.533	196,152	-0.05(-0.80%)
May 14, 2020	6.555	6.586	6.457	6.586	195,827	-0.03(-0.42%)
May 13, 2020	6.756	6.759	6.569	6.613	225,925	-0.14(-2.10%)
May 12, 2020	6.793	6.815	6.741	6.756	129,510	-0.04(-0.55%)
May 11, 2020	6.748	6.834	6.748	6.793	140,095	-0.02(-0.33%)
May 08, 2020	6.800	6.853	6.763	6.815	153,316	+0.07(+1.11%)
May 07, 2020	6.808	6.830	6.718	6.741	144,490	+0.01(+0.11%)
May 06, 2020	6.868	6.890	6.718	6.733	148,968	-0.10(-1.42%)
May 05, 2020	6.808	6.860	6.800	6.830	210,168	+0.06(+0.88%)
May 04, 2020	6.696	6.778	6.658	6.771	271,999	-0.01(-0.22%)
May 01, 2020	6.681	6.808	6.681	6.785	380,952	-0.07(-1.09%)
Apr 30, 2020	6.958	6.958	6.845	6.860	221,420	-0.09(-1.29%)
Apr 29, 2020	6.868	7.025	6.857	6.950	386,006	+0.16(+2.31%)
Apr 28, 2020	6.763	6.830	6.756	6.793	261,805	+0.13(+1.91%)
Apr 27, 2020	6.703	6.733	6.628	6.666	302,534	+0.03(+0.45%)
Apr 24, 2020	6.569	6.666	6.541	6.636	201,704	+0.08(+1.26%)
Apr 23, 2020	6.636	6.681	6.554	6.554	252,150	-0.06(-0.90%)
Apr 22, 2020	6.628	6.681	6.599	6.613	284,126	+0.06(+0.91%)
Apr 21, 2020	6.561	6.583	6.449	6.554	227,200	-0.08(-1.24%)
Apr 20, 2020	6.800	6.878	6.621	6.636	273,705	-0.22(-3.17%)
Apr 17, 2020	6.845	6.868	6.658	6.853	427,602	+0.20(+3.04%)
Apr 16, 2020	6.696	6.696	6.583	6.651	187,186	-0.02(-0.34%)
Apr 15, 2020	6.711	6.733	6.591	6.673	260,725	-0.10(-1.55%)
Apr 14, 2020	6.778	6.868	6.733	6.778	213,162	+0.12(+1.83%)
Apr 13, 2020	6.745	6.745	6.522	6.656	394,243	-0.10(-1.54%)
Apr 09, 2020	6.634	6.827	6.634	6.760	678,186	+0.18(+2.71%)
Apr 08, 2020	6.507	6.634	6.451	6.582	296,013	+0.14(+2.19%)
Apr 07, 2020	6.515	6.656	6.441	6.441	373,180	+0.06(+0.93%)
Apr 06, 2020	5.965	6.426	5.965	6.381	641,203	+0.50(+8.46%)
Apr 03, 2020	6.077	6.143	5.876	5.883	397,515	-0.20(-3.30%)
Apr 02, 2020	6.039	6.181	6.007	6.084	262,058	+0.10(+1.74%)
Apr 01, 2020	5.958	6.136	5.958	5.980	341,512	-0.18(-2.90%)
Mar 31, 2020	6.270	6.314	6.143	6.158	533,749	-0.07(-1.19%)
Mar 30, 2020	6.143	6.247	6.103	6.233	338,830	+0.04(+0.60%)
Mar 27, 2020	6.069	6.307	6.032	6.195	398,188	-0.10(-1.65%)
Mar 26, 2020	5.995	6.299	5.995	6.299	626,031	+0.33(+5.47%)
Mar 25, 2020	5.698	6.091	5.675	5.973	557,520	+0.29(+5.10%)
Mar 24, 2020	5.378	5.802	5.378	5.683	599,578	+0.45(+8.66%)
Mar 23, 2020	5.230	5.445	5.089	5.230	795,681	-0.37(-6.63%)
Mar 20, 2020	5.623	5.831	5.568	5.601	776,454	+0.05(+0.94%)
Mar 19, 2020	5.200	5.579	5.200	5.549	531,794	+0.22(+4.04%)
Mar 18, 2020	5.638	5.664	5.215	5.334	1,529,033	-0.53(-9.00%)
Mar 17, 2020	5.668	5.891	5.579	5.861	822,572	+0.22(+3.82%)
Mar 16, 2020	5.579	5.831	5.557	5.646	910,554	-0.45(-7.43%)
Mar 13, 2020	5.921	6.233	5.790	6.099	745,224	+0.39(+6.80%)
Mar 12, 2020	5.629	5.895	5.423	5.710	962,982	-0.83(-12.63%)
Mar 11, 2020	6.926	6.948	6.528	6.536	523,651	-0.51(-7.22%)
Mar 10, 2020	7.007	7.081	6.845	7.044	340,340	+0.15(+2.14%)
Mar 09, 2020	7.007	7.029	6.860	6.897	442,430	-0.51(-6.87%)
Mar 06, 2020	7.272	7.405	7.221	7.405	381,094	-0.01(-0.20%)
Mar 05, 2020	7.412	7.486	7.383	7.420	196,843	-0.10(-1.37%)
Mar 04, 2020	7.457	7.530	7.412	7.523	339,034	+0.14(+1.90%)
Mar 03, 2020	7.368	7.560	7.306	7.383	522,139	+0.04(+0.60%)
Mar 02, 2020	7.132	7.339	7.110	7.339	511,941	+0.25(+3.53%)
Feb 28, 2020	7.191	7.214	6.985	7.088	822,583	-0.29(-3.99%)
Feb 27, 2020	7.575	7.586	7.338	7.383	585,478	-0.30(-3.93%)
Feb 26, 2020	7.707	7.788	7.648	7.685	434,153	-0.02(-0.29%)
Feb 25, 2020	7.950	7.950	7.692	7.707	375,469	-0.23(-2.88%)
Feb 24, 2020	7.950	7.991	7.862	7.936	547,067	-0.16(-2.00%)
Feb 21, 2020	8.076	8.098	8.047	8.098	142,367	+0.01(+0.09%)
Feb 20, 2020	8.090	8.112	8.053	8.090	138,821	+0.01(+0.09%)
Feb 19, 2020	8.157	8.157	8.083	8.083	231,695	-0.04(-0.45%)
Feb 18, 2020	8.142	8.142	8.090	8.120	283,603	-0.04(-0.45%)
Feb 14, 2020	8.149	8.157	8.101	8.157	128,388	+0.01(+0.09%)
Feb 13, 2020	8.171	8.171	8.112	8.149	215,660	-0.02(-0.24%)
Feb 12, 2020	8.191	8.198	8.140	8.169	164,988	-0.01(-0.09%)
Feb 11, 2020	8.155	8.184	8.125	8.177	236,671	+0.05(+0.63%)
Feb 10, 2020	8.067	8.140	8.067	8.125	322,548	+0.04(+0.45%)
Feb 07, 2020	8.074	8.096	8.067	8.089	211,693	+0.00(+0.00%)
Feb 06, 2020	8.089	8.125	8.052	8.089	403,990	+0.00(+0.00%)
Feb 05, 2020	8.081	8.103	8.052	8.089	283,817	+0.04(+0.55%)
Feb 04, 2020	8.023	8.067	8.015	8.045	253,969	+0.07(+0.83%)