BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.948	7.980	7.904	7.936	523,125	+0.04(+0.48%)
Jan 30, 2018	8.068	8.068	7.867	7.898	945,609	-0.21(-2.56%)
Jan 29, 2018	8.093	8.124	8.080	8.105	524,150	+0.01(+0.16%)
Jan 26, 2018	8.105	8.105	8.080	8.093	285,406	+0.01(+0.08%)
Jan 25, 2018	8.105	8.130	8.080	8.086	428,510	+0.02(+0.23%)
Jan 24, 2018	8.118	8.124	8.042	8.068	656,644	-0.05(-0.62%)
Jan 23, 2018	8.118	8.118	8.087	8.118	306,112	+0.01(+0.16%)
Jan 22, 2018	8.049	8.118	8.024	8.105	355,374	+0.06(+0.78%)
Jan 19, 2018	7.986	8.049	7.980	8.042	319,805	+0.06(+0.79%)
Jan 18, 2018	8.042	8.049	7.973	7.980	451,146	-0.05(-0.63%)
Jan 17, 2018	8.093	8.112	7.980	8.030	1,037,580	-0.05(-0.62%)
Jan 16, 2018	8.218	8.218	8.068	8.080	564,520	-0.06(-0.77%)
Jan 12, 2018		8.143	8.143	8.143	0	+0.03(+0.37%)
Jan 11, 2018	8.069	8.113	8.052	8.113	530,245	+0.07(+0.93%)
Jan 10, 2018	8.088	8.088	8.025	8.038	488,682	-0.06(-0.69%)
Jan 09, 2018	8.113	8.113	8.063	8.094	457,510	+0.04(+0.47%)
Jan 08, 2018	8.050	8.069	8.032	8.057	513,521	-0.01(-0.08%)
Jan 05, 2018	8.069	8.088	8.019	8.063	698,511	-0.01(-0.08%)
Jan 04, 2018	8.044	8.069	8.032	8.069	840,456	+0.04(+0.47%)
Jan 03, 2018	7.975	8.032	7.957	8.032	731,103	+0.07(+0.86%)
Jan 02, 2018	7.844	7.963	7.832	7.963	726,999	+0.15(+1.92%)
Dec 29, 2017		7.813	7.813	7.813	0	+0.01(+0.16%)
Dec 28, 2017	7.782	7.801	7.757	7.801	682,768	+0.02(+0.32%)
Dec 27, 2017	7.776	7.803	7.763	7.776	517,008	+0.02(+0.24%)
Dec 26, 2017	7.801	7.801	7.744	7.757	327,471	-0.04(-0.48%)
Dec 22, 2017	7.776	7.794	7.760	7.794	374,829	+0.04(+0.56%)
Dec 21, 2017	7.763	7.801	7.744	7.751	457,789	+0.00(+0.00%)
Dec 20, 2017	7.782	7.807	7.744	7.751	430,206	-0.01(-0.08%)
Dec 19, 2017	7.769	7.782	7.761	7.757	400,030	+0.01(+0.08%)
Dec 18, 2017	7.726	7.809	7.719	7.751	569,429	+0.05(+0.65%)
Dec 15, 2017	7.769	7.769	7.676	7.701	764,707	+0.02(+0.23%)
Dec 14, 2017	7.773	7.806	7.678	7.683	1,068,094	-0.07(-0.94%)
Dec 13, 2017	7.717	7.767	7.702	7.756	728,455	+0.06(+0.73%)
Dec 12, 2017	7.678	7.722	7.650	7.700	683,465	+0.04(+0.51%)
Dec 11, 2017	7.728	7.761	7.610	7.661	998,948	+0.15(+1.94%)
Dec 08, 2017	7.526	7.532	7.442	7.515	390,500	+0.01(+0.07%)
Dec 07, 2017	7.504	7.521	7.476	7.510	252,761	+0.01(+0.07%)
Dec 06, 2017	7.515	7.515	7.470	7.504	235,021	+0.00(+0.00%)
Dec 05, 2017	7.526	7.526	7.487	7.504	299,866	-0.01(-0.07%)
Dec 04, 2017		7.554	7.498	7.510	339,706	+0.02(+0.22%)
Dec 01, 2017	7.526	7.526	7.459	7.493	284,701	-0.06(-0.74%)
Nov 30, 2017	7.532	7.554	7.515	7.549	365,100	+0.02(+0.30%)
Nov 29, 2017	7.538	7.538	7.482	7.526	391,617	-0.03(-0.37%)
Nov 28, 2017	7.493	7.554	7.493	7.554	310,363	+0.07(+0.90%)
Nov 27, 2017	7.549	7.554	7.487	7.487	308,350	-0.07(-0.89%)
Nov 24, 2017	7.560	7.566	7.543	7.554	118,532	+0.00(+0.00%)
Nov 22, 2017	7.521	7.560	7.521	7.554	210,575	+0.03(+0.45%)
Nov 21, 2017	7.459	7.526	7.459	7.521	404,023	+0.08(+1.05%)
Nov 20, 2017	7.442	7.448	7.423	7.442	428,487	+0.03(+0.45%)
Nov 17, 2017	7.415	7.426	7.398	7.409	353,970	+0.01(+0.08%)
Nov 16, 2017	7.370	7.437	7.370	7.403	385,566	+0.06(+0.76%)
Nov 15, 2017	7.347	7.367	7.291	7.347	351,464	-0.02(-0.30%)
Nov 14, 2017	7.398	7.403	7.342	7.370	345,687	-0.04(-0.54%)
Nov 13, 2017	7.432	7.449	7.399	7.410	244,858	-0.04(-0.52%)
Nov 10, 2017	7.477	7.477	7.427	7.449	358,205	-0.03(-0.37%)
Nov 09, 2017	7.510	7.510	7.438	7.477	287,615	-0.04(-0.59%)
Nov 08, 2017	7.516	7.538	7.516	7.521	212,004	+0.01(+0.07%)
Nov 07, 2017	7.532	7.566	7.516	7.516	192,835	-0.02(-0.30%)
Nov 06, 2017	7.538	7.575	7.527	7.538	263,400	-0.01(-0.15%)
Nov 03, 2017	7.566	7.588	7.532	7.549	282,835	-0.01(-0.15%)
Nov 02, 2017	7.594	7.594	7.549	7.560	230,968	-0.03(-0.44%)
Nov 01, 2017	7.594	7.602	7.566	7.594	326,492	+0.01(+0.15%)
Oct 31, 2017	7.566	7.594	7.555	7.582	370,820	+0.05(+0.66%)
Oct 30, 2017	7.527	7.560	7.521	7.532	238,349	-0.03(-0.37%)
Oct 27, 2017	7.538	7.560	7.536	7.560	205,987	+0.04(+0.59%)
Oct 26, 2017	7.544	7.566	7.499	7.516	286,349	+0.01(+0.15%)
Oct 25, 2017	7.594	7.605	7.505	7.505	372,380	-0.11(-1.46%)
Oct 24, 2017	7.616	7.649	7.605	7.616	298,186	+0.02(+0.29%)
Oct 23, 2017	7.610	7.616	7.582	7.594	203,250	-0.02(-0.22%)
Oct 20, 2017	7.599	7.616	7.583	7.610	255,492	-0.01(-0.07%)
Oct 19, 2017	7.621	7.621	7.594	7.616	222,703	-0.02(-0.29%)
Oct 18, 2017	7.655	7.655	7.605	7.638	249,019	-0.01(-0.15%)
Oct 17, 2017	7.638	7.654	7.594	7.649	261,766	+0.01(+0.07%)
Oct 16, 2017	7.655	7.655	7.627	7.644	186,703	-0.01(-0.07%)
Oct 13, 2017	7.649	7.655	7.638	7.649	239,943	+0.03(+0.42%)
Oct 12, 2017	7.600	7.634	7.595	7.617	358,181	+0.01(+0.07%)
Oct 11, 2017	7.589	7.617	7.585	7.611	310,262	+0.04(+0.51%)
Oct 10, 2017	7.567	7.595	7.563	7.573	519,478	+0.02(+0.29%)
Oct 09, 2017	7.501	7.565	7.501	7.551	381,323	+0.05(+0.66%)
Oct 06, 2017	7.506	7.523	7.501	7.501	193,487	-0.02(-0.29%)
Oct 05, 2017	7.501	7.534	7.481	7.523	311,231	+0.01(+0.15%)
Oct 04, 2017	7.501	7.517	7.440	7.512	272,838	+0.00(+0.00%)
Oct 03, 2017	7.473	7.528	7.473	7.512	352,297	+0.03(+0.44%)
Oct 02, 2017	7.540	7.540	7.468	7.479	310,227	-0.02(-0.30%)
Sep 29, 2017	7.512	7.534	7.495	7.501	416,347	+0.02(+0.22%)
Sep 28, 2017	7.473	7.501	7.473	7.484	245,177	+0.01(+0.07%)
Sep 27, 2017	7.501	7.519	7.479	7.479	337,313	-0.01(-0.15%)
Sep 26, 2017	7.495	7.495	7.479	7.490	276,027	+0.02(+0.22%)
Sep 25, 2017	7.479	7.495	7.457	7.473	404,923	+0.00(+0.00%)
Sep 22, 2017	7.490	7.490	7.451	7.473	284,106	-0.01(-0.07%)
Sep 21, 2017	7.473	7.490	7.452	7.479	296,851	-0.01(-0.15%)
Sep 20, 2017	7.462	7.506	7.442	7.490	467,293	+0.05(+0.67%)
Sep 19, 2017	7.374	7.457	7.368	7.440	376,304	+0.07(+0.98%)
Sep 18, 2017	7.363	7.407	7.351	7.368	334,318	+0.02(+0.23%)
Sep 15, 2017	7.368	7.396	7.346	7.351	295,786	-0.03(-0.37%)
Sep 14, 2017	7.396	7.396	7.357	7.379	243,031	-0.02(-0.24%)
Sep 13, 2017	7.380	7.402	7.357	7.397	274,033	+0.02(+0.30%)
Sep 12, 2017	7.380	7.408	7.359	7.375	401,912	+0.03(+0.37%)
Sep 11, 2017	7.320	7.358	7.303	7.347	300,007	+0.05(+0.68%)
Sep 08, 2017	7.270	7.314	7.259	7.298	292,457	+0.02(+0.30%)
Sep 07, 2017	7.281	7.292	7.243	7.276	472,408	+0.02(+0.23%)
Sep 06, 2017	7.276	7.287	7.226	7.259	459,896	+0.00(+0.00%)
Sep 05, 2017	7.303	7.309	7.221	7.259	307,009	-0.03(-0.45%)
Sep 01, 2017	7.270	7.298	7.243	7.292	230,477	+0.05(+0.68%)
Aug 31, 2017	7.204	7.257	7.202	7.243	393,937	+0.05(+0.77%)
Aug 30, 2017	7.188	7.215	7.177	7.188	374,823	-0.01(-0.08%)
Aug 29, 2017	7.166	7.204	7.155	7.193	487,853	-0.01(-0.08%)
Aug 28, 2017	7.226	7.237	7.182	7.199	322,698	-0.02(-0.23%)
Aug 25, 2017	7.155	7.226	7.155	7.215	590,082	+0.08(+1.16%)
Aug 24, 2017	7.160	7.177	7.111	7.133	464,974	-0.02(-0.31%)
Aug 23, 2017	7.155	7.188	7.135	7.155	637,990	-0.02(-0.31%)
Aug 22, 2017	7.111	7.193	7.111	7.177	429,418	+0.08(+1.16%)
Aug 21, 2017	7.111	7.118	7.061	7.094	466,845	-0.01(-0.15%)
Aug 18, 2017	7.072	7.127	7.067	7.105	274,352	+0.02(+0.31%)
Aug 17, 2017	7.177	7.204	7.083	7.083	772,242	-0.11(-1.53%)
Aug 16, 2017	7.182	7.221	7.166	7.193	323,216	+0.03(+0.46%)
Aug 15, 2017	7.166	7.180	7.122	7.160	379,148	-0.01(-0.15%)
Aug 14, 2017	7.160	7.199	7.149	7.171	420,365	+0.05(+0.70%)
Aug 11, 2017	7.023	7.149	6.907	7.122	820,488	+0.04(+0.53%)
Aug 10, 2017	7.243	7.243	7.074	7.084	539,577	-0.15(-2.04%)
Aug 09, 2017	7.358	7.358	7.216	7.232	479,510	-0.13(-1.78%)
Aug 08, 2017	7.336	7.384	7.309	7.363	343,911	+0.02(+0.22%)
Aug 07, 2017	7.325	7.352	7.309	7.347	346,706	+0.03(+0.37%)
Aug 04, 2017	7.309	7.341	7.291	7.320	439,319	+0.04(+0.53%)
Aug 03, 2017	7.352	7.352	7.281	7.281	398,184	-0.04(-0.60%)
Aug 02, 2017	7.374	7.402	7.309	7.325	361,784	-0.05(-0.74%)
Aug 01, 2017	7.407	7.407	7.358	7.380	214,281	+0.00(+0.00%)
Jul 31, 2017	7.423	7.423	7.369	7.380	246,573	-0.01(-0.07%)
Jul 28, 2017	7.352	7.385	7.339	7.385	275,526	-0.01(-0.07%)
Jul 27, 2017	7.462	7.467	7.347	7.391	477,712	-0.05(-0.73%)
Jul 26, 2017	7.456	7.467	7.407	7.445	270,677	-0.01(-0.15%)
Jul 25, 2017	7.423	7.462	7.418	7.456	419,374	+0.04(+0.59%)
Jul 24, 2017	7.418	7.434	7.412	7.412	276,154	+0.01(+0.07%)
Jul 21, 2017	7.423	7.434	7.385	7.407	317,729	+0.01(+0.07%)
Jul 20, 2017	7.402	7.429	7.385	7.402	316,357	-0.01(-0.11%)
Jul 19, 2017	7.352	7.418	7.352	7.410	374,986	+0.05(+0.70%)
Jul 18, 2017	7.352	7.369	7.330	7.358	446,403	-0.01(-0.07%)
Jul 17, 2017	7.380	7.380	7.347	7.363	330,429	-0.01(-0.07%)
Jul 14, 2017	7.341	7.369	7.303	7.369	431,095	+0.03(+0.45%)
Jul 13, 2017	7.309	7.341	7.289	7.336	374,187	+0.03(+0.45%)
Jul 12, 2017	7.265	7.309	7.265	7.303	283,434	+0.05(+0.74%)
Jul 11, 2017	7.233	7.266	7.233	7.250	339,727	-0.01(-0.07%)
Jul 10, 2017	7.222	7.260	7.222	7.255	276,100	+0.02(+0.23%)
Jul 07, 2017	7.217	7.239	7.206	7.239	375,819	+0.06(+0.83%)
Jul 06, 2017	7.239	7.250	7.179	7.179	449,994	-0.08(-1.05%)
Jul 05, 2017	7.239	7.255	7.170	7.255	383,884	+0.01(+0.07%)
Jul 03, 2017	7.217	7.260	7.195	7.250	151,540	+0.05(+0.68%)
Jun 30, 2017	7.212	7.239	7.201	7.201	452,670	-0.02(-0.30%)
Jun 29, 2017	7.250	7.250	7.141	7.222	593,668	-0.03(-0.45%)
Jun 28, 2017	7.277	7.282	7.250	7.255	375,941	+0.01(+0.07%)
Jun 27, 2017	7.260	7.278	7.244	7.250	385,833	+0.01(+0.08%)
Jun 26, 2017	7.277	7.293	7.212	7.244	386,313	-0.01(-0.15%)
Jun 23, 2017	7.217	7.255	7.185	7.255	317,988	+0.05(+0.75%)
Jun 22, 2017	7.201	7.222	7.173	7.201	347,273	+0.00(+0.00%)
Jun 21, 2017	7.255	7.259	7.201	7.201	371,395	-0.05(-0.67%)
Jun 20, 2017	7.282	7.288	7.244	7.250	307,654	-0.05(-0.67%)
Jun 19, 2017	7.309	7.309	7.271	7.298	418,534	+0.04(+0.60%)
Jun 16, 2017	7.228	7.304	7.217	7.255	746,843	+0.04(+0.53%)
Jun 15, 2017	7.179	7.228	7.149	7.217	417,925	+0.01(+0.15%)
Jun 14, 2017	7.239	7.244	7.173	7.206	295,257	-0.01(-0.15%)
Jun 13, 2017	7.184	7.239	7.184	7.217	445,935	+0.03(+0.36%)
Jun 12, 2017	7.212	7.223	7.164	7.191	361,263	-0.03(-0.37%)
Jun 09, 2017	7.272	7.272	7.218	7.218	463,016	-0.05(-0.74%)
Jun 08, 2017	7.234	7.287	7.207	7.272	473,570	+0.04(+0.52%)
Jun 07, 2017	7.185	7.249	7.175	7.234	562,927	+0.05(+0.75%)
Jun 06, 2017	7.185	7.218	7.164	7.180	430,680	-0.01(-0.15%)
Jun 05, 2017	7.250	7.256	7.183	7.191	510,995	-0.06(-0.89%)
Jun 02, 2017	7.191	7.256	7.180	7.256	366,038	+0.06(+0.90%)
Jun 01, 2017	7.202	7.202	7.169	7.191	432,096	+0.03(+0.45%)
May 31, 2017	7.196	7.196	7.158	7.158	610,875	-0.03(-0.38%)
May 30, 2017	7.169	7.223	7.158	7.185	457,367	+0.00(+0.00%)
May 26, 2017	7.234	7.234	7.169	7.185	415,772	-0.02(-0.23%)
May 25, 2017	7.185	7.229	7.185	7.202	491,961	+0.02(+0.30%)
May 24, 2017	7.169	7.196	7.148	7.180	414,656	+0.02(+0.23%)
May 23, 2017	7.164	7.196	7.163	7.164	571,890	+0.01(+0.08%)
May 22, 2017	7.121	7.158	7.119	7.158	371,153	+0.07(+0.99%)
May 19, 2017	7.045	7.115	7.044	7.088	519,091	+0.04(+0.61%)
May 18, 2017	7.018	7.045	6.996	7.045	494,893	+0.02(+0.31%)
May 17, 2017	7.056	7.061	7.013	7.023	538,606	-0.06(-0.84%)
May 16, 2017	7.072	7.094	7.067	7.083	521,338	+0.03(+0.38%)
May 15, 2017	7.050	7.061	7.040	7.056	510,774	+0.03(+0.46%)
May 12, 2017	7.040	7.045	6.996	7.023	429,458	-0.02(-0.31%)
May 11, 2017	7.056	7.056	7.018	7.045	441,237	-0.01(-0.17%)
May 10, 2017	7.051	7.057	7.041	7.057	569,154	+0.01(+0.08%)
May 09, 2017	7.041	7.062	7.035	7.051	625,687	+0.01(+0.15%)
May 08, 2017	7.035	7.057	7.009	7.041	547,417	+0.01(+0.08%)
May 05, 2017	6.992	7.051	6.986	7.035	411,391	+0.05(+0.77%)
May 04, 2017	7.003	7.009	6.966	6.982	403,347	-0.02(-0.23%)
May 03, 2017	6.976	7.003	6.953	6.998	478,580	+0.02(+0.23%)
May 02, 2017	6.982	7.009	6.960	6.982	468,486	+0.01(+0.08%)
May 01, 2017	6.998	7.009	6.976	6.976	390,369	-0.01(-0.15%)
Apr 28, 2017	7.003	7.003	6.976	6.987	400,890	+0.00(+0.00%)
Apr 27, 2017	6.987	7.003	6.960	6.987	587,341	+0.01(+0.15%)
Apr 26, 2017	6.960	6.998	6.955	6.976	587,540	+0.02(+0.31%)
Apr 25, 2017	6.939	6.966	6.923	6.955	554,660	+0.04(+0.62%)
Apr 24, 2017	6.874	6.923	6.864	6.912	569,253	+0.09(+1.26%)
Apr 21, 2017	6.842	6.842	6.810	6.826	446,297	+0.00(+0.00%)
Apr 20, 2017	6.761	6.826	6.761	6.826	512,125	+0.08(+1.19%)
Apr 19, 2017	6.772	6.794	6.740	6.745	514,184	-0.02(-0.32%)
Apr 18, 2017	6.761	6.772	6.740	6.767	500,066	+0.01(+0.08%)
Apr 17, 2017	6.756	6.778	6.751	6.761	394,970	-0.01(-0.16%)
Apr 13, 2017	6.772	6.794	6.751	6.772	414,531	+0.00(+0.00%)
Apr 12, 2017	6.761	6.788	6.751	6.772	590,487	+0.00(+0.00%)
Apr 11, 2017	6.761	6.772	6.702	6.772	530,780	+0.02(+0.30%)
Apr 10, 2017	6.714	6.757	6.704	6.752	468,423	+0.04(+0.64%)
Apr 07, 2017	6.698	6.725	6.672	6.709	653,462	+0.02(+0.24%)
Apr 06, 2017	6.624	6.698	6.624	6.693	737,793	+0.06(+0.97%)
Apr 05, 2017	6.618	6.661	6.608	6.629	735,978	+0.03(+0.40%)
Apr 04, 2017	6.565	6.618	6.565	6.602	762,954	-0.01(-0.16%)
Apr 03, 2017	6.618	6.645	6.602	6.613	397,644	-0.01(-0.08%)
Mar 31, 2017	6.640	6.656	6.618	6.618	472,822	-0.01(-0.08%)
Mar 30, 2017	6.608	6.661	6.608	6.624	425,430	+0.00(+0.00%)
Mar 29, 2017	6.640	6.640	6.613	6.624	336,161	-0.01(-0.16%)
Mar 28, 2017	6.602	6.634	6.586	6.634	346,821	+0.04(+0.65%)
Mar 27, 2017	6.560	6.593	6.541	6.592	289,402	-0.02(-0.24%)
Mar 24, 2017	6.576	6.613	6.565	6.608	293,353	+0.05(+0.73%)
Mar 23, 2017	6.576	6.613	6.560	6.560	465,997	-0.03(-0.41%)
Mar 22, 2017	6.560	6.586	6.538	6.586	306,227	+0.03(+0.41%)
Mar 21, 2017	6.629	6.645	6.560	6.560	309,297	-0.05(-0.81%)
Mar 20, 2017	6.602	6.629	6.602	6.613	263,740	+0.01(+0.16%)
Mar 17, 2017	6.613	6.624	6.597	6.602	275,131	-0.01(-0.16%)
Mar 16, 2017	6.602	6.613	6.581	6.613	277,417	+0.03(+0.49%)
Mar 15, 2017	6.533	6.592	6.512	6.581	337,129	+0.06(+0.98%)
Mar 14, 2017	6.496	6.517	6.464	6.517	341,800	+0.01(+0.08%)
Mar 13, 2017	6.517	6.544	6.512	6.512	234,014	-0.00(-0.02%)
Mar 10, 2017	6.497	6.518	6.481	6.513	309,400	+0.03(+0.41%)
Mar 09, 2017	6.491	6.497	6.465	6.486	437,872	+0.00(+0.00%)
Mar 08, 2017	6.545	6.545	6.465	6.486	377,088	-0.05(-0.73%)
Mar 07, 2017	6.555	6.566	6.518	6.534	245,852	-0.04(-0.57%)
Mar 06, 2017	6.560	6.571	6.539	6.571	254,887	+0.01(+0.08%)
Mar 03, 2017	6.539	6.566	6.534	6.566	327,943	+0.03(+0.41%)
Mar 02, 2017	6.598	6.598	6.534	6.539	445,031	-0.05(-0.80%)
Mar 01, 2017	6.603	6.603	6.576	6.592	462,842	+0.04(+0.65%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)