BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.803	9.887		9.879	169,724	+0.14(+1.46%)
Jan 28, 2022	9.619	9.753	9.560	9.736	176,654	+0.15(+1.57%)
Jan 27, 2022	9.644	9.761	9.569	9.585	201,569	+0.00(+0.00%)
Jan 26, 2022	9.761	9.854	9.542	9.585	261,540	-0.07(-0.69%)
Jan 25, 2022	9.619	9.686	9.510	9.652	554,635	-0.03(-0.26%)
Jan 24, 2022	9.527	9.678	9.334	9.678	635,853	+0.01(+0.09%)
Jan 21, 2022	9.887	9.887	9.556	9.669	770,124	-0.22(-2.21%)
Jan 20, 2022	9.979	10.07	9.870	9.887	193,947	-0.05(-0.51%)
Jan 19, 2022	10.08	10.11	9.921	9.938	316,418	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.996	10.00	582,979	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,047	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,982	+0.12(+1.14%)
Jan 11, 2022	10.22	10.25	10.11	10.23	143,129	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,558	-0.02(-0.16%)
Jan 07, 2022	10.20	10.21	10.15	10.16	159,599	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.20	164,858	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,288	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,295	-0.04(-0.40%)