BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.867	5.870	5.840	5.853	535,107	-0.04(-0.60%)
Jan 29, 2015	5.845	5.893	5.818	5.889	456,269	+0.05(+0.91%)
Jan 28, 2015	5.902	5.902	5.827	5.836	459,592	-0.04(-0.68%)
Jan 27, 2015	5.871	5.889	5.845	5.875	480,350	-0.02(-0.37%)
Jan 26, 2015	5.893	5.906	5.875	5.898	404,819	+0.01(+0.15%)
Jan 23, 2015	5.898	5.942	5.880	5.889	505,170	-0.03(-0.45%)
Jan 22, 2015	5.867	5.924	5.845	5.915	471,662	+0.06(+0.98%)
Jan 21, 2015	5.827	5.858	5.822	5.858	417,482	+0.03(+0.53%)
Jan 20, 2015	5.840	5.840	5.778	5.827	367,741	+0.01(+0.23%)
Jan 16, 2015	5.707	5.814	5.707	5.814	721,722	+0.08(+1.31%)
Jan 15, 2015	5.743	5.769	5.712	5.738	563,610	+0.01(+0.23%)
Jan 14, 2015	5.668	5.734	5.659	5.725	606,087	-0.04(-0.61%)
Jan 13, 2015	5.778	5.840	5.738	5.761	642,825	-0.01(-0.18%)
Jan 12, 2015	5.793	5.806	5.744	5.771	390,666	-0.03(-0.45%)
Jan 09, 2015	5.841	5.841	5.775	5.797	403,245	-0.02(-0.38%)
Jan 08, 2015	5.775	5.823	5.775	5.819	575,639	+0.08(+1.45%)
Jan 07, 2015	5.727	5.749	5.700	5.736	805,577	+0.07(+1.32%)
Jan 06, 2015	5.722	5.744	5.630	5.661	684,058	-0.02(-0.39%)
Jan 05, 2015	5.727	5.775	5.679	5.683	986,405	-0.10(-1.67%)