BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.303	6.315	6.257	6.313	244,650	+0.05(+0.73%)
Jan 30, 2006	6.287	6.315	6.265	6.267	327,387	+0.00(+0.04%)
Jan 27, 2006	6.166	6.313	6.166	6.265	251,380	+0.10(+1.60%)
Jan 26, 2006	6.161	6.207	6.148	6.166	210,209	+0.03(+0.45%)
Jan 25, 2006	6.164	6.179	6.126	6.138	138,160	-0.02(-0.33%)
Jan 24, 2006	6.214	6.214	6.133	6.159	253,755	-0.03(-0.53%)
Jan 23, 2006	6.209	6.277	6.174	6.191	280,278	+0.00(+0.04%)
Jan 20, 2006	6.204	6.204	6.133	6.189	233,169	-0.02(-0.24%)
Jan 19, 2006	6.189	6.209	6.128	6.204	183,289	+0.06(+0.99%)
Jan 18, 2006	6.164	6.209	6.088	6.143	193,582	-0.00(-0.04%)
Jan 17, 2006	6.189	6.189	6.068	6.146	226,835	-0.00(-0.04%)
Jan 13, 2006	6.151	6.151	6.090	6.148	100,552	+0.02(+0.33%)
Jan 12, 2006	6.209	6.232	6.100	6.128	121,533	-0.08(-1.26%)
Jan 11, 2006	6.126	6.214	6.103	6.207	269,590	+0.08(+1.36%)
Jan 10, 2006	6.095	6.138	6.060	6.123	337,680	+0.03(+0.46%)
Jan 09, 2006	6.133	6.133	5.977	6.095	291,759	-0.01(-0.17%)
Jan 06, 2006	6.068	6.118	6.060	6.105	225,648	+0.08(+1.34%)
Jan 05, 2006	5.987	6.042	5.984	6.025	137,764	+0.06(+1.06%)
Jan 04, 2006	5.929	6.015	5.898	5.961	226,835	+0.04(+0.68%)