SonicShares Global Shipping ETF (NY:BOAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.08	29.25	29.08	29.20	4,416	+0.14(+0.50%)
Jul 02, 2025	28.52	29.06	28.52	29.06	5,405	+0.55(+1.93%)
Jul 01, 2025	28.49	28.58	28.36	28.51	7,631	+0.08(+0.28%)
Jun 30, 2025	28.72	28.72	28.30	28.43	30,725	-0.24(-0.84%)
Jun 27, 2025	28.78	28.95	28.59	28.67	20,533	-0.03(-0.12%)
Jun 26, 2025	28.86	28.88	28.65	28.70	9,742	+0.06(+0.20%)
Jun 25, 2025	28.59	28.69	28.41	28.65	6,162	+0.01(+0.03%)
Jun 24, 2025	29.19	29.19	28.57	28.64	24,983	-0.89(-3.00%)
Jun 23, 2025	29.37	29.76	29.37	29.52	21,207	+0.24(+0.80%)
Jun 20, 2025	29.96	29.96	29.21	29.29	14,585	-0.46(-1.55%)
Jun 18, 2025	29.90	29.90	29.70	29.75	14,861	-0.15(-0.49%)
Jun 17, 2025	29.80	30.00	29.80	29.89	11,663	+0.07(+0.23%)
Jun 16, 2025	30.29	30.39	29.77	29.83	21,216	-0.36(-1.19%)
Jun 13, 2025	29.95	30.19	29.62	30.19	29,539	+0.92(+3.15%)
Jun 12, 2025	29.12	29.33	29.11	29.27	8,234	+0.23(+0.79%)
Jun 11, 2025	28.96	29.04	28.85	29.04	7,253	+0.23(+0.79%)
Jun 10, 2025	28.83	28.84	28.73	28.81	3,157	-0.07(-0.25%)
Jun 09, 2025	28.81	28.89	28.64	28.88	8,323	+0.26(+0.93%)
Jun 06, 2025	28.44	28.73	28.44	28.62	23,946	+0.19(+0.68%)
Jun 05, 2025	28.61	28.65	28.39	28.42	10,148	-0.32(-1.13%)
Jun 04, 2025	28.59	28.94	28.59	28.75	9,193	+0.09(+0.31%)
Jun 03, 2025	28.53	28.78	28.47	28.66	7,539	-0.28(-0.97%)
Jun 02, 2025	28.78	28.99	28.62	28.94	11,065	+0.31(+1.09%)
May 30, 2025	28.63	28.63	28.38	28.63	16,266	+0.20(+0.72%)
May 29, 2025	28.73	28.73	28.24	28.42	36,338	+0.22(+0.79%)
May 28, 2025	28.62	28.62	28.13	28.20	15,091	-0.64(-2.22%)
May 27, 2025	28.86	29.00	28.74	28.84	23,568	-0.11(-0.38%)
May 23, 2025	28.36	29.01	28.36	28.95	10,283	+0.39(+1.37%)
May 22, 2025	28.88	28.88	28.56	28.56	9,650	-0.32(-1.11%)
May 21, 2025	29.17	29.17	28.88	28.88	15,656	-0.21(-0.73%)
May 20, 2025	29.14	29.16	29.02	29.09	13,530	+0.02(+0.06%)
May 19, 2025	29.15	29.23	28.89	29.08	38,846	-0.14(-0.48%)
May 16, 2025	29.07	29.25	28.93	29.22	104,480	+0.68(+2.37%)
May 15, 2025	28.57	28.57	28.31	28.54	12,860	+0.23(+0.81%)
May 14, 2025	28.39	28.63	28.31	28.31	18,915	+0.48(+1.73%)
May 13, 2025	27.47	27.95	27.47	27.83	23,188	+0.50(+1.82%)
May 12, 2025	27.37	27.53	27.08	27.33	24,301	+1.28(+4.91%)
May 09, 2025	26.23	26.25	25.93	26.05	17,183	+0.24(+0.94%)
May 08, 2025	25.89	26.08	25.70	25.81	34,907	-0.18(-0.70%)
May 07, 2025	26.02	26.20	25.75	25.99	25,786	-0.18(-0.69%)
May 06, 2025	26.21	26.36	26.17	26.17	4,393	-0.14(-0.52%)
May 05, 2025	26.14	26.53	26.14	26.31	11,966	+0.08(+0.30%)
May 02, 2025	26.07	26.24	25.77	26.23	25,264	+0.66(+2.60%)