Innovator U.S. Equity Buffer ETF - November (NY:BNOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	43.21	43.23	43.18	43.23	940	+0.06(+0.15%)
Sep 12, 2025	43.15	43.19	43.13	43.16	2,089	+0.01(+0.03%)
Sep 11, 2025	43.08	43.15	43.08	43.15	1,164	+0.20(+0.45%)
Sep 10, 2025	43.00	43.00	42.95	42.95	5,783	+0.04(+0.10%)
Sep 09, 2025	42.84	42.91	42.84	42.91	8,971	+0.07(+0.17%)
Sep 08, 2025	42.84	42.84	42.84	42.84	5,741	+0.09(+0.21%)
Sep 05, 2025	42.68	42.75	42.67	42.75	570	-0.03(-0.07%)
Sep 04, 2025	42.64	42.78	42.64	42.78	4,696	+0.19(+0.45%)
Sep 03, 2025	42.56	42.67	42.49	42.59	22,215	+0.16(+0.39%)
Sep 02, 2025	42.39	42.43	42.31	42.42	5,279	-0.17(-0.40%)
Aug 29, 2025	42.71	42.71	42.59	42.60	1,907	-0.17(-0.41%)
Aug 28, 2025	42.70	42.77	42.70	42.77	8,400	+0.09(+0.22%)
Aug 27, 2025	42.63	42.69	42.63	42.67	2,200	+0.07(+0.17%)
Aug 26, 2025	42.51	42.64	42.51	42.60	10,018	+0.04(+0.10%)
Aug 25, 2025	42.55	42.63	42.53	42.56	12,124	-0.04(-0.08%)
Aug 22, 2025	42.23	42.64	42.23	42.60	16,946	+0.43(+1.02%)
Aug 21, 2025	42.18	42.26	42.15	42.16	5,065	-0.15(-0.35%)
Aug 20, 2025	42.11	42.32	42.09	42.31	5,240	-0.03(-0.06%)
Aug 19, 2025	42.51	42.51	42.30	42.34	14,829	-0.16(-0.37%)
Aug 18, 2025	42.47	42.50	42.45	42.50	1,728	+0.01(+0.03%)
Aug 15, 2025	42.51	42.52	42.48	42.48	2,262	-0.07(-0.17%)
Aug 14, 2025	42.54	42.55	42.48	42.55	2,999	+0.05(+0.11%)
Aug 13, 2025	42.51	42.51	42.47	42.51	1,174	+0.10(+0.23%)
Aug 12, 2025	42.22	42.43	42.22	42.41	7,257	+0.25(+0.59%)
Aug 11, 2025	42.23	42.28	42.16	42.16	2,037	-0.01(-0.03%)
Aug 08, 2025	42.06	42.21	42.06	42.17	5,467	+0.24(+0.57%)
Aug 07, 2025	42.24	42.24	41.87	41.93	1,752	-0.09(-0.22%)
Aug 06, 2025	41.85	42.02	41.85	42.02	1,338	+0.20(+0.47%)
Aug 05, 2025	41.75	41.87	41.75	41.83	1,232	-0.11(-0.26%)
Aug 04, 2025	41.85	41.94	41.85	41.94	2,787	+0.45(+1.08%)
Aug 01, 2025	41.61	41.61	41.44	41.49	9,301	-0.43(-1.02%)
Jul 31, 2025	42.20	42.20	41.92	41.92	958	-0.11(-0.27%)
Jul 30, 2025	42.13	42.16	41.96	42.03	6,027	-0.03(-0.08%)
Jul 29, 2025	42.16	42.16	42.06	42.06	776	-0.04(-0.10%)
Jul 28, 2025	42.11	42.15	42.06	42.10	5,243	+0.01(+0.03%)
Jul 25, 2025	42.06	42.14	42.05	42.09	2,872	+0.07(+0.17%)
Jul 24, 2025	42.05	42.05	41.99	42.02	1,876	+0.10(+0.23%)
Jul 23, 2025	41.82	41.93	41.82	41.92	932	+0.17(+0.41%)
Jul 22, 2025	41.73	41.75	41.73	41.75	699	+0.00(+0.01%)
Jul 21, 2025	41.81	41.82	41.75	41.75	5,079	+0.04(+0.09%)
Jul 18, 2025	41.70	41.71	41.64	41.71	1,402	+0.01(+0.03%)
Jul 17, 2025	41.51	41.70	41.51	41.70	3,904	+0.23(+0.54%)
Jul 16, 2025	41.52	41.53	41.43	41.47	5,293	+0.04(+0.09%)
Jul 15, 2025	41.52	41.58	41.43	41.43	2,717	-0.09(-0.22%)
Jul 14, 2025	41.47	41.53	41.47	41.53	1,642	+0.03(+0.08%)
Jul 11, 2025	41.42	41.50	41.42	41.49	2,093	-0.05(-0.11%)
Jul 10, 2025	41.50	41.59	41.48	41.54	689	+0.06(+0.14%)
Jul 09, 2025	41.41	41.48	41.41	41.48	666	+0.18(+0.42%)
Jul 08, 2025	41.33	41.34	41.30	41.30	2,166	+0.00(+0.01%)
Jul 07, 2025	41.37	41.44	41.29	41.30	4,349	-0.23(-0.55%)
Jul 03, 2025	41.37	41.53	41.37	41.53	1,235	+0.23(+0.56%)
Jul 02, 2025	41.22	41.30	41.22	41.30	1,316	+0.08(+0.19%)