NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY:BNDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	47.90	48.05	47.88	48.01	9,588	+0.15(+0.31%)
Oct 13, 2025	47.88	47.97	47.83	47.86	17,286	+0.09(+0.19%)
Oct 10, 2025	47.86	47.90	47.76	47.77	9,132	+0.09(+0.19%)
Oct 09, 2025	47.70	47.73	47.68	47.68	9,326	-0.05(-0.11%)
Oct 08, 2025	47.81	47.81	47.66	47.73	29,856	+0.01(+0.02%)
Oct 07, 2025	47.88	47.88	47.65	47.73	26,786	+0.06(+0.13%)
Oct 06, 2025	47.69	47.71	47.65	47.66	10,154	-0.07(-0.15%)
Oct 03, 2025	47.82	47.82	47.71	47.73	13,653	-0.05(-0.11%)
Oct 02, 2025	47.76	47.82	47.70	47.79	19,700	+0.05(+0.11%)
Oct 01, 2025	47.76	47.76	47.68	47.73	21,139	+0.12(+0.26%)
Sep 30, 2025	47.67	47.73	47.60	47.61	11,702	-0.01(-0.01%)
Sep 29, 2025	47.67	47.67	47.48	47.62	11,225	+0.10(+0.20%)
Sep 26, 2025	47.54	47.60	47.51	47.52	4,578	+0.00(+0.01%)
Sep 25, 2025	47.52	47.54	47.42	47.52	7,933	-0.07(-0.15%)
Sep 24, 2025	47.68	47.68	47.58	47.59	9,386	-0.06(-0.12%)
Sep 23, 2025	47.64	47.67	47.55	47.65	9,418	+0.07(+0.15%)
Sep 22, 2025	47.57	47.63	47.55	47.58	7,288	-0.07(-0.15%)
Sep 19, 2025	47.62	47.67	47.56	47.65	11,909	+0.02(+0.05%)
Sep 18, 2025	47.64	47.66	47.57	47.63	4,724	-0.12(-0.26%)
Sep 17, 2025	47.86	47.87	47.74	47.75	6,171	-0.09(-0.19%)
Sep 16, 2025	47.83	47.86	47.77	47.84	7,398	+0.04(+0.09%)
Sep 15, 2025	47.77	47.88	47.74	47.80	6,943	+0.09(+0.19%)
Sep 12, 2025	47.72	47.74	47.64	47.71	5,724	-0.09(-0.19%)
Sep 11, 2025	47.79	47.80	47.73	47.80	8,807	+0.12(+0.26%)
Sep 10, 2025	47.61	47.74	47.61	47.67	8,395	+0.08(+0.17%)
Sep 09, 2025	47.67	47.74	47.57	47.59	7,376	-0.08(-0.18%)
Sep 08, 2025	47.61	47.68	47.60	47.68	4,127	+0.03(+0.07%)
Sep 05, 2025	47.51	47.64	47.49	47.64	10,113	+0.33(+0.70%)
Sep 04, 2025	47.21	47.31	47.17	47.31	11,375	+0.20(+0.42%)
Sep 03, 2025	47.10	47.16	47.08	47.11	9,966	+0.18(+0.39%)
Sep 02, 2025	46.85	46.95	46.83	46.92	31,588	-0.14(-0.30%)
Aug 29, 2025	47.05	47.10	47.04	47.07	11,360	-0.04(-0.09%)
Aug 28, 2025	47.01	47.14	47.01	47.11	9,970	+0.05(+0.11%)
Aug 27, 2025	46.96	47.08	46.93	47.06	25,103	-0.07(-0.16%)
Aug 26, 2025	46.95	47.13	46.95	47.13	6,678	+0.16(+0.35%)
Aug 25, 2025	46.93	47.02	46.92	46.97	23,647	-0.05(-0.11%)
Aug 22, 2025	47.00	47.04	46.98	47.02	3,334	+0.26(+0.55%)
Aug 21, 2025	46.82	46.82	46.69	46.76	12,975	-0.12(-0.25%)
Aug 20, 2025	46.84	46.90	46.82	46.88	11,616	+0.04(+0.09%)
Aug 19, 2025	46.82	46.86	46.80	46.84	4,566	+0.08(+0.17%)
Aug 18, 2025	46.85	46.85	46.75	46.76	2,783	-0.05(-0.12%)
Aug 15, 2025	46.84	46.88	46.76	46.81	17,216	-0.04(-0.10%)
Aug 14, 2025	46.91	46.92	46.83	46.86	8,431	-0.12(-0.26%)
Aug 13, 2025	46.92	47.09	46.92	46.98	4,746	+0.16(+0.35%)
Aug 12, 2025	46.78	46.82	46.70	46.81	6,248	-0.00(-0.01%)
Aug 11, 2025	46.85	46.93	46.82	46.82	5,414	+0.05(+0.11%)
Aug 08, 2025	46.78	46.78	46.75	46.76	3,818	-0.13(-0.27%)
Aug 07, 2025	46.90	46.93	46.79	46.89	21,842	+0.02(+0.04%)
Aug 06, 2025	46.81	46.90	46.78	46.87	10,216	-0.01(-0.02%)
Aug 05, 2025	46.86	46.92	46.84	46.88	16,376	+0.02(+0.04%)
Aug 04, 2025	46.87	46.91	46.76	46.86	11,255	+0.10(+0.21%)