NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY: BNDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	46.49	46.59	46.48	46.59	10,520	-0.17(-0.37%)
Dec 23, 2024	47.01	47.01	46.74	46.76	7,398	-0.15(-0.31%)
Dec 20, 2024	47.02	47.05	46.90	46.90	5,477	+0.18(+0.39%)
Dec 19, 2024	46.74	46.76	46.69	46.72	11,195	-0.14(-0.30%)
Dec 18, 2024	47.27	47.35	46.84	46.86	16,662	-0.40(-0.84%)
Dec 17, 2024	47.30	47.34	47.24	47.26	8,965	-0.00(-0.00%)
Dec 16, 2024	47.25	47.29	47.22	47.27	6,816	+0.02(+0.05%)
Dec 13, 2024	47.39	47.39	47.22	47.24	5,363	-0.17(-0.36%)
Dec 12, 2024	47.85	47.85	47.41	47.41	11,137	-0.20(-0.42%)
Dec 11, 2024	47.63	47.63	47.61	47.61	872	-0.11(-0.23%)
Dec 10, 2024	47.72	47.75	47.67	47.72	4,532	-0.06(-0.14%)
Dec 09, 2024	47.79	47.81	47.78	47.78	4,709	-0.11(-0.23%)
Dec 06, 2024	47.91	47.94	47.84	47.90	9,291	+0.11(+0.23%)
Dec 05, 2024	47.70	47.79	47.69	47.78	3,363	+0.03(+0.06%)
Dec 04, 2024	47.52	47.77	47.52	47.76	6,767	+0.14(+0.28%)
Dec 03, 2024	47.74	47.74	47.60	47.62	7,492	-0.09(-0.18%)
Dec 02, 2024	47.79	47.79	47.58	47.70	68,328	+0.02(+0.04%)
Nov 29, 2024	47.57	47.69	47.57	47.69	2,390	+0.21(+0.44%)
Nov 27, 2024	47.52	47.55	47.46	47.48	21,266	+0.11(+0.22%)
Nov 26, 2024	47.35	47.37	47.28	47.37	8,508	-0.07(-0.15%)
Nov 25, 2024	47.28	47.46	47.26	47.44	4,839	+0.37(+0.80%)
Nov 22, 2024	47.01	47.07	47.00	47.07	22,724	+0.07(+0.14%)
Nov 21, 2024	47.00	47.10	46.90	47.00	21,162	-0.00(-0.00%)
Nov 20, 2024	46.94	47.04	46.94	47.00	11,690	-0.05(-0.11%)
Nov 19, 2024	47.11	47.12	47.05	47.05	6,726	+0.06(+0.14%)
Nov 18, 2024	46.84	46.99	46.84	46.99	9,510	+0.04(+0.10%)
Nov 15, 2024	46.84	46.94	46.81	46.94	6,343	-0.01(-0.02%)
Nov 14, 2024	47.00	47.09	46.95	46.95	88,516	-0.01(-0.02%)
Nov 13, 2024	47.13	47.15	46.92	46.96	5,916	+0.00(+0.00%)
Nov 12, 2024	47.15	47.15	46.96	46.96	7,968	-0.28(-0.59%)
Nov 11, 2024	47.20	47.26	47.20	47.24	5,467	-0.06(-0.13%)
Nov 08, 2024	47.33	47.42	47.25	47.30	5,606	+0.07(+0.15%)
Nov 07, 2024	47.07	47.23	47.07	47.23	8,316	+0.32(+0.68%)
Nov 06, 2024	46.86	46.96	46.83	46.91	8,425	-0.27(-0.57%)
Nov 05, 2024	47.07	47.23	47.01	47.18	2,740	+0.08(+0.17%)
Nov 04, 2024	47.02	47.10	47.02	47.10	4,453	+0.25(+0.52%)
Nov 01, 2024	47.15	47.15	46.86	46.86	3,578	-0.14(-0.30%)
Oct 31, 2024	47.03	47.08	46.97	47.00	13,478	-0.10(-0.22%)
Oct 30, 2024	47.19	47.19	47.10	47.10	22,218	-0.07(-0.15%)
Oct 29, 2024	47.00	47.20	46.94	47.18	9,600	+0.05(+0.11%)
Oct 28, 2024	47.17	47.18	47.06	47.12	14,695	-0.05(-0.11%)
Oct 25, 2024	47.45	47.45	47.13	47.17	10,102	-0.11(-0.23%)
Oct 24, 2024	47.24	47.35	47.20	47.28	8,640	+0.11(+0.23%)
Oct 23, 2024	47.24	47.24	47.14	47.17	5,818	-0.13(-0.27%)
Oct 22, 2024	47.35	47.43	47.24	47.30	17,334	+0.01(+0.02%)
Oct 21, 2024	47.39	47.52	47.29	47.29	8,707	-0.32(-0.68%)
Oct 18, 2024	47.66	47.69	47.60	47.61	4,936	+0.04(+0.08%)
Oct 17, 2024	47.63	47.63	47.55	47.58	9,179	-0.22(-0.46%)
Oct 16, 2024	47.81	47.86	47.78	47.79	8,893	+0.04(+0.08%)
Oct 15, 2024	47.68	47.77	47.68	47.75	30,792	+0.19(+0.41%)
Oct 14, 2024	47.47	47.56	47.47	47.56	35,524	-0.06(-0.12%)
Oct 11, 2024	47.54	47.67	47.54	47.62	9,319	+0.03(+0.06%)
Oct 10, 2024	47.53	47.59	47.52	47.59	15,084	+0.00(+0.01%)
Oct 09, 2024	47.63	47.63	47.58	47.59	5,599	-0.09(-0.19%)
Oct 08, 2024	47.58	47.79	47.58	47.67	7,473	+0.07(+0.15%)
Oct 07, 2024	47.59	47.66	47.59	47.60	6,946	-0.16(-0.33%)
Oct 04, 2024	47.82	47.86	47.76	47.76	5,808	-0.32(-0.67%)
Oct 03, 2024	48.20	48.20	48.09	48.09	114,369	-0.21(-0.43%)
Oct 02, 2024	48.20	48.31	48.18	48.29	11,550	-0.06(-0.12%)