Bank of Montreal (NY:BMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	119.51	121.83	119.51	121.68	698,889	+0.68(+0.56%)
Aug 29, 2025	118.94	121.17	118.66	121.00	887,116	+1.80(+1.51%)
Aug 28, 2025	119.63	119.69	118.47	119.20	433,142	+0.09(+0.08%)
Aug 27, 2025	119.35	120.30	118.13	119.11	1,323,132	-0.28(-0.23%)
Aug 26, 2025	115.13	119.41	115.10	119.39	1,799,591	+5.62(+4.94%)
Aug 25, 2025	114.45	114.85	113.60	113.77	854,363	-0.96(-0.84%)
Aug 22, 2025	112.70	114.80	112.58	114.73	628,611	+2.19(+1.95%)
Aug 21, 2025	112.40	113.00	112.21	112.54	451,646	-0.19(-0.17%)
Aug 20, 2025	113.43	113.64	112.53	112.73	404,451	-0.41(-0.36%)
Aug 19, 2025	113.10	113.55	112.92	113.14	431,612	+0.06(+0.05%)
Aug 18, 2025	113.05	113.27	112.64	113.08	258,925	-0.38(-0.33%)
Aug 15, 2025	114.04	114.31	113.40	113.46	422,441	-0.71(-0.62%)
Aug 14, 2025	114.27	114.64	113.36	114.17	485,190	-0.47(-0.41%)
Aug 13, 2025	114.00	114.64	113.81	114.64	999,718	+1.39(+1.23%)
Aug 12, 2025	113.12	113.71	112.92	113.25	669,758	+0.47(+0.42%)
Aug 11, 2025	112.81	113.23	112.69	112.78	288,186	-0.06(-0.05%)
Aug 08, 2025	113.00	113.21	112.50	112.84	478,291	+0.23(+0.20%)
Aug 07, 2025	112.92	113.11	112.31	112.61	464,747	+0.06(+0.05%)
Aug 06, 2025	112.40	112.92	112.12	112.55	396,084	+0.57(+0.51%)
Aug 05, 2025	111.84	112.31	111.22	111.98	369,985	+0.03(+0.03%)
Aug 04, 2025	111.41	112.03	111.12	111.95	256,408	+1.13(+1.02%)
Aug 01, 2025	110.24	111.13	109.64	110.82	730,581	+0.38(+0.34%)
Jul 31, 2025	110.74	111.31	109.87	110.44	635,916	-0.80(-0.72%)
Jul 30, 2025	111.35	112.16	110.99	111.24	636,172	-0.87(-0.77%)
Jul 29, 2025	112.22	112.56	111.79	112.11	2,870,559	-0.05(-0.04%)
Jul 28, 2025	112.81	112.94	111.99	112.16	571,670	-1.09(-0.96%)
Jul 25, 2025	112.19	113.28	111.62	113.25	436,572	+0.36(+0.32%)
Jul 24, 2025	113.96	113.96	112.76	112.89	507,783	-0.74(-0.65%)
Jul 23, 2025	114.01	114.45	113.51	113.63	843,026	-0.02(-0.02%)
Jul 22, 2025	113.82	114.26	113.47	113.65	754,757	-0.14(-0.12%)
Jul 21, 2025	113.28	114.09	113.03	113.79	3,570,353	+0.76(+0.67%)
Jul 18, 2025	113.33	113.50	112.73	113.03	447,348	-0.14(-0.12%)
Jul 17, 2025	112.79	113.28	111.36	113.17	498,533	+0.67(+0.60%)
Jul 16, 2025	111.71	112.57	111.31	112.49	399,544	+1.08(+0.97%)
Jul 15, 2025	112.56	112.81	111.36	111.41	478,423	-0.97(-0.86%)
Jul 14, 2025	112.39	112.70	112.11	112.38	395,625	-0.16(-0.14%)
Jul 11, 2025	112.61	112.98	111.98	112.54	402,316	-0.79(-0.70%)
Jul 10, 2025	111.61	113.56	111.61	113.33	707,980	+1.48(+1.33%)
Jul 09, 2025	111.82	112.47	111.68	111.85	420,578	+0.41(+0.36%)
Jul 08, 2025	110.83	111.66	110.74	111.44	675,354	+0.67(+0.61%)
Jul 07, 2025	111.70	112.11	110.44	110.77	744,092	-1.26(-1.12%)
Jul 03, 2025	110.95	112.13	110.87	112.03	512,544	+1.06(+0.95%)
Jul 02, 2025	109.67	110.98	109.55	110.97	644,030	+0.83(+0.75%)