BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (NY:BMEZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	14.35	14.66	14.27	14.60	302,013	+0.26(+1.81%)
May 29, 2025	14.17	14.37	14.13	14.34	167,357	+0.17(+1.20%)
May 28, 2025	14.25	14.31	14.16	14.17	118,794	-0.08(-0.56%)
May 27, 2025	14.36	14.46	14.25	14.25	169,711	-0.03(-0.21%)
May 23, 2025	14.15	14.28	14.15	14.28	80,645	+0.05(+0.35%)
May 22, 2025	14.27	14.42	14.21	14.23	123,534	-0.16(-1.11%)
May 21, 2025	14.66	14.66	14.35	14.39	145,932	-0.26(-1.77%)
May 20, 2025	14.55	14.66	14.45	14.65	203,340	+0.10(+0.69%)
May 19, 2025	14.30	14.56	14.30	14.55	182,017	+0.06(+0.41%)
May 16, 2025	14.40	14.54	14.28	14.49	98,107	+0.15(+1.05%)
May 15, 2025	14.33	14.49	14.18	14.34	161,352	-0.01(-0.06%)
May 14, 2025	14.29	14.43	14.26	14.35	350,548	+0.10(+0.69%)
May 13, 2025	14.39	14.41	14.20	14.25	291,144	-0.14(-0.96%)
May 12, 2025	14.17	14.44	14.17	14.39	238,104	+0.42(+2.97%)
May 09, 2025	14.13	14.23	13.96	13.97	167,378	-0.13(-0.91%)
May 08, 2025	14.07	14.17	13.98	14.10	240,360	+0.03(+0.21%)
May 07, 2025	13.93	14.15	13.93	14.07	240,764	+0.18(+1.28%)
May 06, 2025	14.36	14.36	13.89	13.89	242,876	-0.53(-3.70%)
May 05, 2025	14.42	14.52	14.38	14.43	157,571	-0.01(-0.07%)
May 02, 2025	14.48	14.63	14.43	14.44	177,311	+0.00(+0.00%)
May 01, 2025	14.67	14.71	14.26	14.44	336,476	-0.08(-0.54%)
Apr 30, 2025	14.04	14.52	13.98	14.52	285,815	+0.40(+2.80%)
Apr 29, 2025	13.94	14.16	13.94	14.12	137,311	+0.14(+0.99%)
Apr 28, 2025	13.92	14.16	13.92	13.98	172,915	+0.07(+0.50%)
Apr 25, 2025	13.88	13.96	13.78	13.91	147,999	+0.03(+0.21%)
Apr 24, 2025	13.83	13.91	13.78	13.88	158,242	+0.13(+0.93%)
Apr 23, 2025	13.81	14.03	13.64	13.76	218,930	+0.26(+1.90%)
Apr 22, 2025	13.42	13.64	13.39	13.50	197,660	+0.18(+1.34%)
Apr 21, 2025	13.42	13.58	13.24	13.32	342,035	-0.18(-1.32%)
Apr 17, 2025	13.75	13.83	13.45	13.50	304,438	-0.33(-2.36%)
Apr 16, 2025	13.69	13.91	13.67	13.83	267,192	+0.04(+0.29%)
Apr 15, 2025	13.84	14.02	13.68	13.79	357,258	-0.08(-0.54%)
Apr 14, 2025	13.84	13.91	13.55	13.86	339,916	+0.25(+1.87%)
Apr 11, 2025	13.17	13.64	13.14	13.61	361,791	+0.38(+2.88%)
Apr 10, 2025	13.67	13.67	12.84	13.23	322,559	-0.47(-3.42%)
Apr 09, 2025	12.90	13.76	12.62	13.69	851,613	+0.62(+4.78%)
Apr 08, 2025	13.23	13.64	12.91	13.07	726,303	+0.14(+1.06%)
Apr 07, 2025	12.55	13.18	12.28	12.93	823,034	-0.35(-2.65%)
Apr 04, 2025	13.84	13.84	13.20	13.28	824,618	-0.68(-4.89%)
Apr 03, 2025	14.15	14.19	13.94	13.97	508,772	-0.42(-2.92%)
Apr 02, 2025	14.17	14.40	14.17	14.39	254,734	+0.14(+0.96%)