Banco Latinoamericano de Comercio Exterior, S.A. (NY:BLX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	42.13	43.54	42.13	43.01	158,361	+0.53(+1.25%)
Oct 30, 2025	42.13	42.98	41.92	42.48	151,605	+0.17(+0.40%)
Oct 29, 2025	45.12	45.12	38.41	42.31	483,842	-2.57(-5.73%)
Oct 28, 2025	45.58	45.89	44.85	44.88	150,313	-0.36(-0.80%)
Oct 27, 2025	45.98	46.14	45.23	45.24	75,080	-0.51(-1.11%)
Oct 24, 2025	45.83	46.04	45.53	45.75	136,348	+0.15(+0.33%)
Oct 23, 2025	45.49	45.74	45.31	45.60	96,251	+0.39(+0.86%)
Oct 22, 2025	45.27	45.58	44.83	45.21	107,941	-0.03(-0.07%)
Oct 21, 2025	45.20	45.58	45.00	45.24	82,598	+0.00(+0.00%)
Oct 20, 2025	45.10	45.27	44.75	45.24	126,406	+0.42(+0.94%)
Oct 17, 2025	44.81	45.14	44.50	44.82	129,655	-0.02(-0.04%)
Oct 16, 2025	45.50	45.75	44.56	44.84	141,181	-0.86(-1.88%)
Oct 15, 2025	45.49	45.86	45.34	45.70	184,554	+0.55(+1.22%)
Oct 14, 2025	44.70	45.40	44.53	45.15	101,563	+0.21(+0.47%)
Oct 13, 2025	44.54	45.07	44.50	44.94	79,290	+0.79(+1.79%)
Oct 10, 2025	45.04	45.29	44.14	44.15	120,055	-0.64(-1.43%)
Oct 09, 2025	45.00	45.35	44.65	44.79	76,600	-0.23(-0.51%)
Oct 08, 2025	45.06	45.68	44.90	45.02	149,953	+0.30(+0.67%)
Oct 07, 2025	45.17	45.33	44.70	44.72	139,785	-0.59(-1.30%)
Oct 06, 2025	45.23	45.52	44.90	45.31	103,430	+0.27(+0.60%)
Oct 03, 2025	44.98	45.34	44.70	45.04	86,323	+0.04(+0.09%)
Oct 02, 2025	45.61	45.78	44.61	45.00	125,696	-0.58(-1.27%)
Oct 01, 2025	45.71	45.77	45.38	45.58	125,675	-0.39(-0.85%)
Sep 30, 2025	46.23	46.67	45.48	45.97	124,841	-0.31(-0.67%)
Sep 29, 2025	46.76	46.92	45.92	46.28	91,779	-0.42(-0.90%)
Sep 26, 2025	46.92	47.36	46.64	46.70	137,914	-0.14(-0.30%)
Sep 25, 2025	46.60	47.16	46.42	46.84	117,352	+0.04(+0.09%)
Sep 24, 2025	47.57	47.74	46.64	46.80	89,249	-0.74(-1.56%)
Sep 23, 2025	46.83	47.72	46.76	47.54	83,234	+0.60(+1.28%)
Sep 22, 2025	47.15	47.24	46.69	46.94	111,475	-0.04(-0.09%)
Sep 19, 2025	47.43	47.70	46.78	46.98	275,069	-0.62(-1.30%)
Sep 18, 2025	47.51	47.89	47.34	47.60	132,377	+0.32(+0.68%)
Sep 17, 2025	47.26	47.88	47.03	47.28	177,848	+0.26(+0.55%)
Sep 16, 2025	47.73	47.73	46.75	47.02	88,239	-0.61(-1.28%)
Sep 15, 2025	47.72	48.37	47.53	47.63	121,021	+0.08(+0.17%)
Sep 12, 2025	48.13	48.13	46.61	47.55	169,828	-0.76(-1.57%)
Sep 11, 2025	47.00	48.38	46.95	48.31	177,667	+1.38(+2.94%)
Sep 10, 2025	46.69	46.93	46.29	46.93	164,608	+0.36(+0.77%)
Sep 09, 2025	46.10	46.57	45.97	46.57	98,066	+0.35(+0.76%)
Sep 08, 2025	46.69	47.01	46.00	46.22	124,022	-0.44(-0.94%)
Sep 05, 2025	46.87	47.23	46.11	46.66	119,213	-0.09(-0.19%)
Sep 04, 2025	46.44	47.06	46.44	46.75	154,939	+0.48(+1.04%)
Sep 03, 2025	45.74	46.27	45.52	46.27	111,926	+0.41(+0.89%)