BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.42	11.42	11.38	11.38	35,370	-0.02(-0.16%)
Apr 27, 2017	11.36	11.42	11.36	11.40	47,188	+0.04(+0.32%)
Apr 26, 2017	11.40	11.40	11.36	11.36	16,513	-0.04(-0.32%)
Apr 25, 2017	11.40	11.42	11.36	11.40	57,050	+0.02(+0.16%)
Apr 24, 2017	11.38	11.39	11.36	11.38	46,508	-0.02(-0.16%)
Apr 21, 2017	11.40	11.40	11.38	11.40	18,318	+0.00(+0.00%)
Apr 20, 2017	11.40	11.40	11.36	11.40	76,326	+0.02(+0.16%)
Apr 19, 2017	11.36	11.42	11.34	11.38	71,400	-0.02(-0.16%)
Apr 18, 2017	11.36	11.40	11.34	11.40	33,822	+0.05(+0.48%)
Apr 17, 2017	11.40	11.40	11.33	11.34	40,786	-0.05(-0.48%)
Apr 13, 2017	11.38	11.40	11.36	11.40	20,631	+0.04(+0.32%)
Apr 12, 2017	11.34	11.40	11.34	11.36	104,562	-0.02(-0.16%)
Apr 11, 2017	11.33	11.38	11.31	11.38	40,358	+0.07(+0.59%)
Apr 10, 2017	11.30	11.31	11.28	11.31	29,090	+0.00(+0.00%)
Apr 07, 2017	11.30	11.33	11.30	11.31	31,197	+0.02(+0.16%)
Apr 06, 2017	11.26	11.30	11.26	11.30	49,597	+0.04(+0.32%)
Apr 05, 2017	11.30	11.31	11.26	11.26	31,520	-0.05(-0.48%)
Apr 04, 2017	11.24	11.31	11.24	11.31	54,504	+0.09(+0.81%)
Apr 03, 2017	11.22	11.28	11.22	11.22	68,957	-0.02(-0.16%)
Mar 31, 2017	11.30	11.30	11.22	11.24	50,457	-0.04(-0.32%)
Mar 30, 2017	11.26	11.31	11.24	11.28	122,442	+0.02(+0.16%)
Mar 29, 2017	11.22	11.28	11.21	11.26	31,474	+0.05(+0.49%)
Mar 28, 2017	11.21	11.22	11.17	11.21	37,247	+0.02(+0.16%)
Mar 27, 2017	11.21	11.23	11.17	11.19	36,287	-0.02(-0.16%)
Mar 24, 2017	11.19	11.23	11.17	11.21	56,517	+0.02(+0.16%)
Mar 23, 2017	11.17	11.19	11.13	11.19	48,056	+0.02(+0.16%)
Mar 22, 2017	11.15	11.19	11.13	11.17	60,900	+0.02(+0.16%)
Mar 21, 2017	11.15	11.15	11.11	11.15	47,869	+0.02(+0.16%)
Mar 20, 2017	11.13	11.17	11.08	11.13	126,332	+0.02(+0.16%)
Mar 17, 2017	11.15	11.19	11.11	11.11	46,317	-0.09(-0.81%)
Mar 16, 2017	11.22	11.22	11.17	11.21	28,899	+0.00(+0.00%)
Mar 15, 2017	11.11	11.21	11.08	11.21	49,469	+0.15(+1.31%)
Mar 14, 2017	11.11	11.13	11.01	11.06	79,020	-0.07(-0.65%)
Mar 13, 2017	11.17	11.17	11.11	11.13	31,287	+0.01(+0.11%)
Mar 10, 2017	11.12	11.14	11.12	11.12	24,533	+0.02(+0.16%)
Mar 09, 2017	11.14	11.17	11.10	11.10	99,436	-0.09(-0.81%)
Mar 08, 2017	11.25	11.25	11.12	11.19	107,285	-0.08(-0.69%)
Mar 07, 2017	11.30	11.30	11.25	11.27	40,367	-0.03(-0.27%)
Mar 06, 2017	11.28	11.30	11.23	11.30	84,938	+0.05(+0.48%)
Mar 03, 2017	11.27	11.28	11.23	11.25	39,038	-0.02(-0.16%)
Mar 02, 2017	11.25	11.28	11.25	11.27	70,734	+0.00(+0.00%)
Mar 01, 2017	11.28	11.30	11.25	11.27	80,063	-0.05(-0.48%)
Feb 28, 2017	11.32	11.39	11.32	11.32	38,802	+0.02(+0.16%)
Feb 27, 2017	11.34	11.37	11.30	11.30	67,137	+0.00(+0.00%)
Feb 24, 2017	11.32	11.34	11.30	11.30	23,788	+0.00(+0.00%)
Feb 23, 2017	11.32	11.38	11.28	11.30	71,677	-0.01(-0.10%)
Feb 22, 2017	11.28	11.33	11.27	11.31	37,446	+0.03(+0.26%)
Feb 21, 2017	11.28	11.30	11.25	11.28	77,890	-0.04(-0.32%)
Feb 17, 2017		11.32	11.32	11.32	0	+0.05(+0.48%)
Feb 16, 2017	11.30	11.32	11.27	11.27	32,342	-0.07(-0.64%)
Feb 15, 2017	11.30	11.34	11.27	11.34	64,919	+0.05(+0.48%)
Feb 14, 2017	11.27	11.32	11.25	11.28	57,588	+0.00(+0.00%)
Feb 13, 2017	11.30	11.30	11.25	11.28	40,728	+0.01(+0.10%)
Feb 10, 2017	11.29	11.33	11.20	11.27	61,088	-0.02(-0.16%)
Feb 09, 2017	11.20	11.31	11.20	11.29	198,951	+0.09(+0.80%)
Feb 08, 2017	11.24	11.24	11.20	11.20	89,804	-0.04(-0.32%)
Feb 07, 2017	11.20	11.25	11.20	11.24	91,159	+0.04(+0.32%)
Feb 06, 2017	11.22	11.24	11.20	11.20	45,572	-0.02(-0.16%)
Feb 03, 2017	11.18	11.22	11.18	11.22	55,101	+0.04(+0.32%)
Feb 02, 2017	11.16	11.20	11.16	11.18	77,325	-0.02(-0.16%)