BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.171	7.230	7.171	7.194	87,123	+0.02(+0.33%)
Apr 29, 2008	7.194	7.266	7.111	7.171	124,806	-0.04(-0.49%)
Apr 28, 2008	7.206	7.266	7.159	7.206	100,665	+0.01(+0.17%)
Apr 25, 2008	7.218	7.266	7.194	7.194	97,262	-0.01(-0.16%)
Apr 24, 2008	7.147	7.313	7.099	7.206	152,977	+0.04(+0.50%)
Apr 23, 2008	7.230	7.289	7.123	7.171	152,609	-0.11(-1.47%)
Apr 22, 2008	7.289	7.349	7.278	7.278	144,072	-0.04(-0.49%)
Apr 21, 2008	7.242	7.361	7.230	7.313	294,900	+0.02(+0.33%)
Apr 18, 2008	7.242	7.301	7.218	7.289	169,927	+0.10(+1.32%)
Apr 17, 2008	7.075	7.242	7.075	7.194	235,692	+0.11(+1.51%)
Apr 16, 2008	7.075	7.159	7.064	7.087	161,692	+0.02(+0.34%)
Apr 15, 2008	7.075	7.099	7.028	7.064	152,461	-0.04(-0.50%)
Apr 14, 2008	7.172	7.242	7.099	7.099	55,165	-0.10(-1.32%)
Apr 11, 2008	7.182	7.218	7.099	7.194	99,293	-0.05(-0.66%)
Apr 10, 2008	7.218	7.325	7.171	7.242	126,755	+0.00(+0.00%)
Apr 09, 2008	7.230	7.254	7.206	7.242	81,655	+0.02(+0.33%)
Apr 08, 2008	7.147	7.242	7.135	7.218	131,143	+0.06(+0.83%)
Apr 07, 2008	7.064	7.194	7.064	7.159	68,873	+0.10(+1.35%)
Apr 04, 2008	7.004	7.147	7.004	7.064	93,176	-0.04(-0.50%)
Apr 03, 2008	7.016	7.111	6.933	7.099	80,898	-0.04(-0.50%)
Apr 02, 2008	6.956	7.135	6.945	7.135	117,395	+0.13(+1.87%)
Apr 01, 2008	6.921	7.040	6.921	7.004	48,438	+0.10(+1.38%)
Mar 31, 2008	7.004	7.016	6.909	6.909	106,791	-0.02(-0.34%)
Mar 28, 2008	6.992	7.028	6.921	6.933	70,723	-0.09(-1.31%)
Mar 27, 2008	6.980	7.052	6.956	7.024	76,820	+0.03(+0.46%)
Mar 26, 2008	7.016	7.040	6.933	6.992	110,087	+0.01(+0.17%)
Mar 25, 2008	6.921	6.980	6.897	6.980	91,410	+0.11(+1.56%)
Mar 24, 2008	6.897	6.956	6.826	6.873	86,532	-0.06(-0.86%)
Mar 21, 2008	6.838	7.004	6.790	6.933	145,735	+0.00(+0.00%)
Mar 20, 2008	6.838	7.004	6.790	6.933	145,735	+0.08(+1.22%)
Mar 19, 2008	6.754	6.885	6.754	6.849	99,231	+0.12(+1.77%)
Mar 18, 2008	6.719	6.838	6.683	6.731	85,776	+0.05(+0.71%)
Mar 17, 2008	6.861	6.861	6.552	6.683	161,376	-0.18(-2.60%)
Mar 14, 2008	6.956	7.040	6.861	6.861	78,832	-0.12(-1.70%)
Mar 13, 2008	6.980	7.004	6.968	6.980	106,967	-0.05(-0.68%)
Mar 12, 2008	6.909	7.028	6.909	7.028	72,152	+0.12(+1.72%)
Mar 11, 2008	6.873	6.956	6.873	6.909	103,688	+0.00(+0.00%)
Mar 10, 2008	6.909	7.004	6.873	6.909	75,852	+0.04(+0.52%)
Mar 07, 2008	6.968	7.040	6.849	6.873	127,023	-0.11(-1.53%)
Mar 06, 2008	6.980	7.075	6.945	6.980	74,087	-0.06(-0.84%)
Mar 05, 2008	7.111	7.147	7.040	7.040	113,106	-0.10(-1.33%)
Mar 04, 2008	7.159	7.206	7.111	7.135	129,841	-0.06(-0.83%)
Mar 03, 2008	7.147	7.254	7.135	7.194	103,522	+0.01(+0.17%)
Feb 29, 2008	7.301	7.349	7.171	7.182	77,198	-0.08(-1.15%)
Feb 28, 2008	7.171	7.278	7.147	7.266	85,787	+0.05(+0.66%)
Feb 27, 2008	7.111	7.373	7.111	7.218	101,838	+0.02(+0.33%)
Feb 26, 2008	7.052	7.194	7.040	7.194	164,172	+0.11(+1.51%)
Feb 25, 2008	7.028	7.087	7.016	7.087	96,540	+0.01(+0.17%)
Feb 22, 2008	7.028	7.087	7.004	7.075	116,677	+0.01(+0.17%)
Feb 21, 2008	6.980	7.064	6.980	7.064	97,681	+0.01(+0.17%)
Feb 20, 2008	7.016	7.075	6.980	7.052	92,419	+0.02(+0.34%)
Feb 19, 2008	6.945	7.028	6.945	7.028	112,105	+0.11(+1.55%)
Feb 18, 2008	6.897	6.980	6.778	6.921	0	+0.00(+0.00%)
Feb 15, 2008	6.897	6.980	6.778	6.921	225,467	+0.01(+0.17%)
Feb 14, 2008	6.861	6.933	6.849	6.909	291,222	+0.08(+1.22%)
Feb 13, 2008	6.980	7.064	6.826	6.826	195,771	-0.20(-2.88%)
Feb 12, 2008	7.004	7.075	6.968	7.028	281,699	-0.04(-0.51%)
Feb 11, 2008	6.921	7.075	6.921	7.064	97,969	+0.14(+2.06%)
Feb 08, 2008	6.849	7.028	6.849	6.921	158,265	-0.01(-0.17%)
Feb 07, 2008	6.885	6.980	6.885	6.933	208,805	-0.01(-0.17%)
Feb 06, 2008	6.909	7.040	6.909	6.945	139,175	+0.05(+0.69%)
Feb 05, 2008	6.933	6.945	6.885	6.897	110,513	+0.04(+0.52%)
Feb 04, 2008	6.849	7.004	6.849	6.861	87,121	-0.02(-0.35%)