BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.432	7.456	7.384	7.384	112,271	-0.05(-0.64%)
Apr 27, 2007	7.396	7.432	7.396	7.432	93,012	+0.01(+0.16%)
Apr 26, 2007	7.396	7.420	7.384	7.420	91,583	+0.04(+0.48%)
Apr 25, 2007	7.396	7.444	7.384	7.384	117,485	-0.02(-0.32%)
Apr 24, 2007	7.384	7.432	7.372	7.408	79,388	+0.01(+0.16%)
Apr 23, 2007	7.372	7.408	7.372	7.396	108,318	+0.02(+0.32%)
Apr 20, 2007	7.372	7.408	7.372	7.372	87,966	-0.03(-0.47%)
Apr 19, 2007	7.396	7.408	7.349	7.407	118,326	+0.03(+0.47%)
Apr 18, 2007	7.372	7.384	7.349	7.372	101,422	+0.00(+0.00%)
Apr 17, 2007	7.384	7.408	7.360	7.372	125,138	-0.01(-0.16%)
Apr 16, 2007	7.396	7.420	7.372	7.384	102,515	-0.04(-0.48%)
Apr 13, 2007	7.420	7.432	7.384	7.420	109,748	+0.05(+0.65%)
Apr 12, 2007	7.420	7.444	7.372	7.372	90,658	-0.05(-0.64%)
Apr 11, 2007	7.467	7.491	7.396	7.420	133,464	-0.02(-0.32%)
Apr 10, 2007	7.467	7.491	7.408	7.444	117,653	+0.00(+0.00%)
Apr 09, 2007	7.408	7.467	7.396	7.444	86,369	+0.04(+0.48%)
Apr 05, 2007	7.456	7.467	7.396	7.408	74,931	-0.02(-0.32%)
Apr 04, 2007	7.444	7.479	7.432	7.432	93,685	+0.01(+0.16%)
Apr 03, 2007	7.456	7.456	7.408	7.420	83,173	+0.00(+0.00%)
Apr 02, 2007	7.420	7.444	7.396	7.420	77,034	+0.00(+0.00%)
Mar 30, 2007	7.491	7.491	7.408	7.420	127,661	-0.01(-0.16%)
Mar 29, 2007	7.396	7.467	7.396	7.432	75,268	+0.04(+0.48%)
Mar 28, 2007	7.396	7.444	7.372	7.396	93,685	-0.04(-0.48%)
Mar 27, 2007	7.372	7.456	7.372	7.432	82,920	+0.02(+0.32%)
Mar 26, 2007	7.337	7.408	7.325	7.408	103,272	+0.05(+0.63%)
Mar 23, 2007	7.372	7.444	7.289	7.362	142,799	-0.05(-0.62%)
Mar 22, 2007	7.372	7.420	7.372	7.408	110,757	+0.04(+0.48%)
Mar 21, 2007	7.396	7.408	7.360	7.372	78,968	-0.02(-0.32%)
Mar 20, 2007	7.337	7.408	7.337	7.396	106,132	+0.06(+0.81%)
Mar 19, 2007	7.360	7.384	7.337	7.337	104,450	-0.02(-0.32%)
Mar 16, 2007	7.360	7.384	7.349	7.360	41,880	-0.01(-0.16%)
Mar 15, 2007	7.325	7.396	7.325	7.372	55,336	+0.04(+0.49%)
Mar 14, 2007	7.372	7.396	7.337	7.337	87,125	-0.04(-0.48%)
Mar 13, 2007	7.384	7.396	7.325	7.372	74,427	-0.01(-0.16%)
Mar 12, 2007	7.396	7.420	7.372	7.384	56,093	-0.01(-0.16%)
Mar 09, 2007	7.444	7.527	7.396	7.396	91,078	-0.01(-0.16%)
Mar 08, 2007	7.372	7.408	7.372	7.408	74,006	+0.04(+0.48%)
Mar 07, 2007	7.349	7.396	7.349	7.372	121,353	+0.05(+0.65%)
Mar 06, 2007	7.349	7.408	7.325	7.325	164,412	-0.02(-0.32%)
Mar 05, 2007	7.349	7.396	7.349	7.349	155,161	-0.05(-0.64%)
Mar 02, 2007	7.372	7.432	7.372	7.396	93,349	+0.02(+0.32%)
Mar 01, 2007	7.349	7.444	7.349	7.372	109,243	-0.01(-0.16%)
Feb 28, 2007	7.372	7.384	7.325	7.384	96,124	+0.05(+0.65%)
Feb 27, 2007	7.325	7.372	7.325	7.337	91,667	+0.01(+0.16%)
Feb 26, 2007	7.313	7.384	7.301	7.325	203,097	-0.01(-0.16%)
Feb 23, 2007	7.325	7.372	7.301	7.337	115,467	+0.01(+0.16%)
Feb 22, 2007	7.313	7.360	7.301	7.325	123,960	+0.01(+0.16%)
Feb 21, 2007	7.313	7.346	7.289	7.313	114,121	+0.00(+0.00%)
Feb 20, 2007	7.313	7.372	7.313	7.313	108,318	-0.07(-0.97%)
Feb 16, 2007	7.408	7.456	7.349	7.384	69,465	-0.05(-0.64%)
Feb 15, 2007	7.372	7.479	7.349	7.432	100,918	+0.06(+0.81%)
Feb 14, 2007	7.289	7.408	7.289	7.372	74,174	+0.04(+0.49%)
Feb 13, 2007	7.277	7.372	7.277	7.337	102,263	-0.06(-0.80%)
Feb 12, 2007	7.337	7.444	7.337	7.396	108,991	-0.01(-0.16%)
Feb 09, 2007	7.396	7.479	7.372	7.408	143,555	+0.01(+0.16%)
Feb 08, 2007	7.396	7.432	7.360	7.396	53,738	-0.02(-0.32%)
Feb 07, 2007	7.408	7.479	7.372	7.420	113,280	+0.01(+0.16%)
Feb 06, 2007	7.325	7.408	7.325	7.408	108,991	+0.04(+0.48%)
Feb 05, 2007	7.408	7.432	7.360	7.372	130,604	-0.04(-0.48%)
Feb 02, 2007	7.456	7.456	7.384	7.408	105,879	-0.04(-0.48%)