BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.69	11.56	11.68	96,591	+0.12(+1.08%)
Jan 30, 2023	11.50	11.58	11.50	11.56	83,064	+0.03(+0.23%)
Jan 27, 2023	11.56	11.56	11.50	11.53	82,142	-0.02(-0.15%)
Jan 26, 2023	11.65	11.65	11.03	11.55	113,421	-0.10(-0.84%)
Jan 25, 2023	11.65	11.68	11.60	11.64	59,528	-0.02(-0.15%)
Jan 24, 2023	11.61	11.69	11.55	11.66	35,548	+0.05(+0.46%)
Jan 23, 2023	11.61	11.62	11.51	11.61	58,717	+0.03(+0.23%)
Jan 20, 2023	11.64	11.69	11.57	11.58	81,262	-0.11(-0.91%)
Jan 19, 2023	11.64	11.70	11.64	11.69	94,513	+0.04(+0.38%)
Jan 18, 2023	11.68	11.75	11.60	11.64	128,872	+0.05(+0.46%)
Jan 17, 2023	11.61	11.64	11.58	11.59	73,257	-0.02(-0.15%)
Jan 13, 2023	11.56	11.65	11.56	11.61	93,569	+0.00(+0.00%)
Jan 12, 2023	11.48	11.63	11.48	11.61	82,948	+0.14(+1.23%)
Jan 11, 2023	11.49	11.52	11.47	11.47	74,654	+0.01(+0.12%)
Jan 10, 2023	11.47	11.48	11.38	11.46	84,111	-0.03(-0.27%)
Jan 09, 2023	11.39	11.51	11.36	11.49	94,968	+0.11(+1.01%)
Jan 06, 2023	11.27	11.39	11.26	11.37	65,947	+0.12(+1.10%)
Jan 05, 2023	11.19	11.26	11.19	11.25	31,508	+0.02(+0.16%)
Jan 04, 2023	11.12	11.23	11.12	11.23	35,003	+0.19(+1.68%)
Jan 03, 2023	10.92	11.06	10.92	11.04	36,993	+0.15(+1.38%)
Dec 30, 2022	10.89	10.91	10.89	10.89	78,839	-0.01(-0.08%)
Dec 29, 2022	10.90	10.93	10.88	10.90	124,150	-0.01(-0.08%)
Dec 28, 2022	10.91	10.91	10.89	10.91	114,610	+0.01(+0.08%)
Dec 27, 2022	11.00	11.02	10.90	10.90	73,509	-0.12(-1.12%)
Dec 23, 2022	11.02	11.05	10.88	11.03	119,729	-0.05(-0.48%)
Dec 22, 2022	11.05	11.12	10.99	11.08	100,061	+0.05(+0.48%)
Dec 21, 2022	11.04	11.08	10.99	11.03	109,557	+0.01(+0.08%)
Dec 20, 2022	11.01	11.02	10.96	11.02	70,567	-0.08(-0.72%)
Dec 19, 2022	11.22	11.25	11.07	11.10	52,343	-0.11(-1.02%)
Dec 16, 2022	11.28	11.30	11.18	11.21	113,775	-0.11(-0.94%)
Dec 15, 2022	11.19	11.32	11.17	11.32	120,629	+0.13(+1.18%)
Dec 14, 2022	11.13	11.21	11.09	11.19	91,167	+0.06(+0.58%)
Dec 13, 2022	11.13	11.17	11.12	11.12	125,085	+0.12(+1.08%)
Dec 12, 2022	11.08	11.13	10.99	11.00	109,467	-0.09(-0.79%)
Dec 09, 2022	11.09	11.14	11.05	11.09	88,984	-0.04(-0.32%)
Dec 08, 2022	11.18	11.22	11.08	11.13	177,792	-0.05(-0.47%)
Dec 07, 2022	11.02	11.20	11.02	11.18	175,022	+0.16(+1.43%)
Dec 06, 2022	10.99	11.05	10.96	11.02	93,224	-0.01(-0.08%)
Dec 05, 2022	10.93	11.03	10.93	11.03	105,261	+0.08(+0.72%)
Dec 02, 2022	10.94	11.02	10.92	10.95	72,646	-0.06(-0.56%)
Dec 01, 2022	10.94	11.05	10.94	11.01	81,363	+0.10(+0.88%)
Nov 30, 2022	11.03	11.05	10.88	10.92	153,277	-0.05(-0.48%)
Nov 29, 2022	10.99	11.01	10.94	10.97	44,771	-0.04(-0.40%)
Nov 28, 2022	11.03	11.05	10.99	11.01	42,085	-0.04(-0.32%)
Nov 25, 2022	11.02	11.05	11.02	11.05	19,516	+0.02(+0.16%)
Nov 23, 2022	10.96	11.05	10.94	11.03	60,556	+0.05(+0.48%)
Nov 22, 2022	11.02	11.05	10.93	10.98	73,064	+0.02(+0.16%)
Nov 21, 2022	11.03	11.03	10.93	10.96	46,048	-0.05(-0.48%)
Nov 18, 2022	11.03	11.03	11.00	11.01	30,015	-0.02(-0.16%)
Nov 17, 2022	10.95	11.05	10.95	11.03	41,511	+0.03(+0.24%)
Nov 16, 2022	11.03	11.04	10.98	11.00	55,845	-0.04(-0.32%)
Nov 15, 2022	10.96	11.04	10.92	11.04	73,124	+0.11(+0.96%)
Nov 14, 2022	10.87	10.95	10.87	10.93	83,016	+0.02(+0.15%)
Nov 11, 2022	10.86	10.95	10.86	10.92	58,689	+0.06(+0.56%)
Nov 10, 2022	10.73	10.88	10.69	10.86	98,995	+0.30(+2.80%)
Nov 09, 2022	10.60	10.60	10.52	10.56	35,977	-0.04(-0.41%)
Nov 08, 2022	10.59	10.62	10.56	10.60	73,959	+0.01(+0.08%)
Nov 07, 2022	10.54	10.66	10.54	10.59	66,624	+0.05(+0.50%)
Nov 04, 2022	10.55	10.60	10.52	10.54	79,387	+0.03(+0.33%)
Nov 03, 2022	10.48	10.56	10.48	10.51	49,475	-0.05(-0.50%)
Nov 02, 2022	10.60	10.60	10.49	10.56	56,359	-0.02(-0.16%)