BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.71	11.78	11.67	11.67	103,949	-0.02(-0.17%)
May 16, 2024	11.67	11.74	11.66	11.69	81,432	+0.04(+0.34%)
May 15, 2024	11.60	11.67	11.22	11.65	135,032	+0.14(+1.22%)
May 14, 2024	11.48	11.52	11.43	11.51	71,158	+0.08(+0.68%)
May 13, 2024	11.51	11.51	11.38	11.43	41,500	-0.04(-0.35%)
May 10, 2024	11.47	11.50	11.43	11.47	30,747	+0.00(+0.00%)
May 09, 2024	11.53	11.53	11.46	11.47	51,296	-0.01(-0.09%)
May 08, 2024	11.48	11.51	11.46	11.48	31,518	+0.00(+0.00%)
May 07, 2024	11.52	11.53	11.47	11.48	48,077	+0.04(+0.35%)
May 06, 2024	11.45	11.47	11.41	11.44	60,699	+0.06(+0.52%)
May 03, 2024	11.39	11.39	11.35	11.38	51,111	+0.11(+0.97%)
May 02, 2024	11.23	11.31	11.20	11.27	47,755	+0.04(+0.35%)
May 01, 2024	11.18	11.28	11.16	11.23	32,126	+0.08(+0.71%)
Apr 30, 2024	11.12	11.18	11.12	11.15	56,837	-0.02(-0.18%)
Apr 29, 2024	11.13	11.18	11.13	11.17	59,609	+0.03(+0.27%)
Apr 26, 2024	11.08	11.14	11.04	11.14	62,242	+0.11(+0.99%)
Apr 25, 2024	11.03	11.03	10.98	11.03	71,823	-0.01(-0.09%)
Apr 24, 2024	11.16	11.22	11.04	11.04	70,171	-0.15(-1.33%)
Apr 23, 2024	11.15	11.24	11.11	11.19	67,955	+0.04(+0.36%)
Apr 22, 2024	11.28	11.28	11.10	11.15	136,954	-0.13(-1.14%)
Apr 19, 2024	11.32	11.32	11.26	11.28	33,239	+0.03(+0.26%)
Apr 18, 2024	11.28	11.29	11.25	11.25	23,538	-0.02(-0.18%)
Apr 17, 2024	11.15	11.28	11.15	11.27	65,414	+0.13(+1.16%)
Apr 16, 2024	11.03	11.14	11.03	11.14	48,845	+0.05(+0.45%)
Apr 15, 2024	11.12	11.17	11.04	11.09	85,067	-0.10(-0.89%)
Apr 12, 2024	11.26	11.29	11.18	11.19	60,327	-0.02(-0.19%)
Apr 11, 2024	11.28	11.30	11.21	11.22	87,136	-0.04(-0.35%)
Apr 10, 2024	11.49	11.50	11.24	11.25	136,969	-0.28(-2.39%)
Apr 09, 2024	11.59	11.59	11.52	11.53	34,106	+0.00(+0.00%)
Apr 08, 2024	11.56	11.61	11.51	11.53	99,562	-0.03(-0.26%)
Apr 05, 2024	11.59	11.60	11.56	11.56	36,382	-0.06(-0.51%)
Apr 04, 2024	11.61	11.67	11.61	11.62	31,120	+0.04(+0.38%)
Apr 03, 2024	11.60	11.61	11.57	11.57	120,691	-0.02(-0.21%)
Apr 02, 2024	11.60	11.61	11.58	11.60	69,364	-0.03(-0.30%)