BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.09	10.10	10.05	10.09	96,737	+0.03(+0.27%)
Apr 27, 2012	10.09	10.09	10.05	10.06	70,343	-0.03(-0.26%)
Apr 26, 2012	10.09	10.13	10.04	10.09	179,565	-0.01(-0.13%)
Apr 25, 2012	10.10	10.10	10.05	10.10	94,585	+0.00(+0.00%)
Apr 24, 2012	10.16	10.16	10.02	10.10	208,181	-0.05(-0.53%)
Apr 23, 2012	10.14	10.16	10.06	10.16	118,937	+0.03(+0.26%)
Apr 20, 2012	10.13	10.14	10.08	10.13	110,715	+0.00(+0.00%)
Apr 19, 2012	10.12	10.13	10.08	10.13	108,427	+0.03(+0.26%)
Apr 18, 2012	10.13	10.13	10.08	10.10	75,087	+0.00(+0.00%)
Apr 17, 2012	10.06	10.10	10.05	10.10	91,959	+0.07(+0.67%)
Apr 16, 2012	10.09	10.09	10.02	10.04	74,480	-0.01(-0.13%)
Apr 13, 2012	10.06	10.10	10.04	10.05	59,289	-0.03(-0.26%)
Apr 12, 2012	10.05	10.09	10.02	10.08	72,556	+0.01(+0.14%)
Apr 11, 2012	9.997	10.06	9.971	10.06	105,073	+0.04(+0.40%)
Apr 10, 2012	9.957	10.02	9.931	10.02	71,914	+0.05(+0.53%)
Apr 09, 2012	9.931	9.971	9.917	9.971	104,274	+0.01(+0.13%)
Apr 05, 2012	9.864	9.957	9.864	9.957	69,099	+0.11(+1.08%)
Apr 04, 2012	9.891	9.931	9.798	9.851	69,790	-0.08(-0.80%)
Apr 03, 2012	9.904	9.931	9.851	9.931	58,883	-0.04(-0.40%)