BNY Mellon US Mid Cap Core Equity ETF (NY:BKMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	110.53	110.58	110.24	110.28	4,128	+0.16(+0.14%)
Dec 04, 2025	109.46	110.41	109.45	110.12	14,477	+0.82(+0.75%)
Dec 03, 2025	108.95	109.47	108.83	109.30	15,178	+0.75(+0.69%)
Dec 02, 2025	108.84	109.00	108.55	108.55	13,468	-0.17(-0.16%)
Dec 01, 2025	109.12	109.64	108.72	108.72	14,436	-0.96(-0.88%)
Nov 28, 2025	109.36	109.82	109.29	109.68	6,281	+0.55(+0.51%)
Nov 26, 2025	108.95	109.67	108.88	109.13	5,510	+0.84(+0.77%)
Nov 25, 2025	106.84	108.29	106.84	108.29	5,853	+1.72(+1.61%)
Nov 24, 2025	105.49	106.57	105.41	106.57	14,668	+1.23(+1.17%)
Nov 21, 2025	103.38	105.88	103.38	105.34	7,348	+2.43(+2.36%)
Nov 20, 2025	106.13	106.44	102.91	102.91	6,233	-1.92(-1.83%)
Nov 19, 2025	105.39	105.39	104.24	104.83	7,425	+0.02(+0.02%)
Nov 18, 2025	103.47	104.98	103.26	104.81	6,795	+0.53(+0.50%)
Nov 17, 2025	106.19	106.19	103.93	104.29	10,671	-1.80(-1.70%)
Nov 14, 2025	105.18	106.85	105.18	106.09	50,604	-0.21(-0.20%)
Nov 13, 2025	107.61	107.61	106.30	106.30	6,934	-2.37(-2.18%)
Nov 12, 2025	108.86	109.32	108.53	108.67	4,895	+0.09(+0.08%)
Nov 11, 2025	108.18	108.77	108.15	108.58	4,842	+0.08(+0.08%)
Nov 10, 2025	108.54	108.81	107.52	108.50	5,115	+1.12(+1.05%)
Nov 07, 2025	105.88	107.38	105.55	107.38	3,604	+1.33(+1.25%)
Nov 06, 2025	107.45	107.45	105.88	106.05	5,987	-1.33(-1.24%)
Nov 05, 2025	106.81	107.79	106.49	107.38	9,812	+0.85(+0.80%)
Nov 04, 2025	106.92	107.19	106.48	106.53	6,341	-1.17(-1.09%)
Nov 03, 2025	107.22	107.73	107.27	107.70	7,101	-0.45(-0.42%)
Oct 31, 2025	107.62	108.31	107.40	108.15	11,149	+0.75(+0.69%)
Oct 30, 2025	108.80	108.80	107.41	107.41	3,386	-0.66(-0.61%)
Oct 29, 2025	108.65	109.33	107.70	108.06	5,529	-0.91(-0.83%)
Oct 28, 2025	109.32	109.68	108.97	108.97	10,449	-1.01(-0.92%)
Oct 27, 2025	110.36	110.36	109.79	109.98	21,815	+0.47(+0.43%)
Oct 24, 2025	110.11	110.11	109.51	109.51	6,572	+0.67(+0.62%)
Oct 23, 2025	108.18	109.06	108.12	108.84	16,129	+1.24(+1.15%)
Oct 22, 2025	108.68	108.68	107.06	107.60	12,443	-1.44(-1.32%)
Oct 21, 2025	108.25	109.42	108.25	109.04	10,496	+0.42(+0.39%)
Oct 20, 2025	108.44	108.75	108.13	108.61	21,799	+1.17(+1.09%)
Oct 17, 2025	107.58	107.58	106.68	107.44	8,545	+0.21(+0.20%)
Oct 16, 2025	108.30	108.68	106.83	107.23	9,982	-1.35(-1.24%)
Oct 15, 2025	109.36	109.36	107.96	108.58	9,447	+0.17(+0.15%)
Oct 14, 2025	106.32	108.84	106.32	108.41	5,310	+0.73(+0.68%)
Oct 13, 2025	107.08	107.96	106.94	107.67	24,648	+1.98(+1.88%)
Oct 10, 2025	108.66	108.66	105.69	105.69	6,774	-2.96(-2.73%)
Oct 09, 2025	109.60	109.60	108.45	108.66	6,209	-0.89(-0.81%)
Oct 08, 2025	109.18	109.62	109.18	109.55	4,735	+0.96(+0.88%)
Oct 07, 2025	109.25	109.25	108.18	108.59	3,338	-1.07(-0.97%)
Oct 06, 2025	110.20	110.20	109.66	109.66	5,608	+0.27(+0.25%)
Oct 03, 2025	109.49	109.99	109.38	109.38	5,215	+0.28(+0.25%)
Oct 02, 2025	108.63	109.11	108.35	109.11	6,841	+0.56(+0.52%)