BNY Mellon US Large Cap Core Equity ETF (NY:BKLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	119.24	119.27	118.79	118.89	81,036	-0.13(-0.11%)
Jul 07, 2025	119.49	119.65	118.53	119.02	65,417	-0.94(-0.78%)
Jul 03, 2025	119.40	120.07	119.40	119.96	55,857	+1.07(+0.90%)
Jul 02, 2025	118.37	118.91	118.26	118.89	90,575	+0.56(+0.47%)
Jul 01, 2025	118.20	118.62	118.00	118.33	114,784	-0.10(-0.08%)
Jun 30, 2025	118.79	119.07	118.39	118.43	228,212	+0.16(+0.14%)
Jun 27, 2025	117.94	118.54	117.50	118.27	231,760	+0.57(+0.48%)
Jun 26, 2025	117.09	117.76	116.98	117.70	168,386	+0.94(+0.81%)
Jun 25, 2025	116.98	117.06	116.47	116.76	91,102	+0.05(+0.04%)
Jun 24, 2025	116.13	116.84	116.08	116.71	68,951	+1.40(+1.21%)
Jun 23, 2025	114.30	115.34	113.99	115.31	68,646	+1.11(+0.97%)
Jun 20, 2025	115.12	115.17	114.04	114.20	73,239	-0.38(-0.33%)
Jun 18, 2025	114.71	115.28	114.38	114.58	111,320	-0.02(-0.02%)
Jun 17, 2025	115.06	115.28	114.46	114.60	81,965	-0.93(-0.80%)
Jun 16, 2025	115.07	115.81	115.07	115.53	83,813	+1.10(+0.96%)
Jun 13, 2025	114.70	115.30	114.11	114.43	86,645	-1.19(-1.03%)
Jun 12, 2025	115.01	115.65	115.01	115.62	92,788	+0.33(+0.29%)
Jun 11, 2025	115.81	115.95	114.94	115.29	229,052	-0.31(-0.27%)
Jun 10, 2025	115.09	115.63	114.87	115.60	212,151	+0.67(+0.58%)
Jun 09, 2025	115.04	115.22	114.73	114.93	170,440	+0.03(+0.03%)
Jun 06, 2025	114.72	115.10	114.47	114.90	144,377	+1.16(+1.02%)
Jun 05, 2025	114.57	114.84	113.35	113.74	162,011	-0.54(-0.47%)
Jun 04, 2025	114.45	114.60	114.13	114.28	98,496	+0.03(+0.03%)
Jun 03, 2025	113.58	114.40	113.55	114.25	142,611	+0.59(+0.52%)
Jun 02, 2025	112.64	113.66	112.19	113.66	197,342	+0.32(+0.28%)
May 30, 2025	112.77	113.34	111.74	113.34	521,086	+0.34(+0.30%)
May 29, 2025	113.64	113.64	112.32	113.00	110,836	+0.47(+0.42%)
May 28, 2025	113.26	113.39	112.52	112.53	72,905	-0.58(-0.51%)
May 27, 2025	112.20	113.22	111.93	113.11	100,235	+2.27(+2.05%)
May 23, 2025	110.25	111.36	110.24	110.84	92,574	-0.84(-0.75%)
May 22, 2025	111.58	112.34	111.40	111.68	88,210	+0.02(+0.02%)
May 21, 2025	112.68	113.42	111.43	111.66	175,305	-1.77(-1.56%)
May 20, 2025	113.53	113.71	112.89	113.43	122,564	-0.41(-0.36%)
May 19, 2025	112.50	114.31	112.50	113.84	5,953,029	+0.18(+0.16%)
May 16, 2025	113.20	113.76	112.90	113.66	75,251	+0.77(+0.68%)
May 15, 2025	112.02	113.06	111.98	112.89	108,895	+0.37(+0.33%)
May 14, 2025	112.56	112.72	112.07	112.52	210,310	+0.13(+0.12%)
May 13, 2025	111.66	112.70	111.51	112.39	276,496	+0.89(+0.80%)
May 12, 2025	111.18	111.50	110.32	111.50	267,321	+3.57(+3.31%)
May 09, 2025	108.41	108.54	107.70	107.93	117,307	+0.00(+0.00%)
May 08, 2025	108.12	109.04	107.52	107.93	50,742	+0.73(+0.68%)
May 07, 2025	107.00	107.43	106.58	107.20	97,790	+0.32(+0.30%)
May 06, 2025	106.70	107.51	106.48	106.88	66,683	-0.71(-0.66%)
May 05, 2025	107.54	108.30	107.50	107.59	252,717	-0.75(-0.69%)
May 02, 2025	107.89	108.65	107.53	108.34	75,543	+1.56(+1.46%)