BNY Mellon US Large Cap Core Equity ETF (NY:BKLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	132.47	132.62	131.55	132.33	88,203	-0.66(-0.50%)
Jan 13, 2026	133.38	133.44	132.56	132.99	270,581	-0.25(-0.19%)
Jan 12, 2026	132.45	133.46	132.45	133.24	270,570	+0.16(+0.12%)
Jan 09, 2026	132.45	133.27	132.15	133.08	101,956	+0.89(+0.67%)
Jan 08, 2026	132.22	132.41	131.92	132.19	86,051	-0.12(-0.09%)
Jan 07, 2026	132.79	133.12	132.25	132.31	92,145	-0.41(-0.31%)
Jan 06, 2026	132.04	132.77	131.97	132.72	116,670	+0.76(+0.58%)
Jan 05, 2026	131.67	132.25	131.67	131.96	95,428	+0.90(+0.69%)
Jan 02, 2026	131.48	131.69	130.44	131.06	129,088	+0.26(+0.20%)
Dec 31, 2025	131.80	131.80	130.73	130.80	226,058	-0.95(-0.72%)
Dec 30, 2025	131.80	132.01	131.68	131.75	112,132	-0.16(-0.12%)
Dec 29, 2025	131.83	132.06	131.58	131.91	69,980	-0.46(-0.35%)
Dec 26, 2025	132.51	132.64	132.22	132.37	81,517	-0.08(-0.06%)
Dec 24, 2025	132.01	132.49	131.94	132.45	45,980	+0.52(+0.39%)
Dec 23, 2025	131.22	131.99	131.22	131.93	90,159	+0.54(+0.41%)
Dec 22, 2025	131.15	131.45	130.98	131.39	101,629	+0.89(+0.68%)
Dec 19, 2025	129.78	130.61	129.78	130.50	107,593	+1.21(+0.93%)
Dec 18, 2025	129.51	130.12	129.04	129.30	96,553	+1.05(+0.82%)
Dec 17, 2025	129.97	129.97	128.25	128.25	104,130	-1.57(-1.21%)
Dec 16, 2025	129.87	130.12	129.03	129.82	98,699	-0.27(-0.21%)
Dec 15, 2025	131.20	131.20	129.83	130.09	75,434	-0.26(-0.20%)
Dec 12, 2025	131.66	131.81	130.01	130.34	115,922	-1.49(-1.13%)
Dec 11, 2025	131.02	131.88	130.61	131.83	94,064	+0.25(+0.19%)
Dec 10, 2025	130.67	131.82	130.41	131.58	72,323	+0.91(+0.69%)
Dec 09, 2025	130.71	131.15	130.67	130.67	80,508	-0.13(-0.10%)
Dec 08, 2025	131.38	131.38	130.44	130.80	61,428	-0.38(-0.29%)
Dec 05, 2025	131.25	131.74	131.03	131.18	64,236	+0.21(+0.16%)
Dec 04, 2025	131.21	131.21	130.41	130.97	77,589	+0.03(+0.02%)
Dec 03, 2025	130.22	131.08	130.07	130.94	188,182	+0.58(+0.44%)
Dec 02, 2025	130.54	130.81	130.06	130.36	129,199	+0.18(+0.14%)
Dec 01, 2025	129.91	130.60	129.86	130.18	106,309	-0.58(-0.44%)
Nov 28, 2025	130.23	130.76	130.16	130.76	47,466	+0.75(+0.58%)
Nov 26, 2025	129.62	130.34	129.46	130.01	113,610	+0.93(+0.72%)
Nov 25, 2025	127.79	129.28	127.27	129.09	97,304	+1.19(+0.93%)
Nov 24, 2025	126.69	128.10	126.69	127.90	112,872	+1.96(+1.56%)
Nov 21, 2025	125.22	126.90	124.30	125.94	87,402	+1.21(+0.97%)
Nov 20, 2025	128.81	129.14	124.63	124.73	139,728	-2.01(-1.59%)
Nov 19, 2025	126.44	127.56	125.98	126.75	106,258	+0.46(+0.36%)
Nov 18, 2025	126.66	127.16	125.49	126.29	211,191	-1.02(-0.80%)
Nov 17, 2025	128.14	128.79	126.64	127.30	194,405	-1.28(-0.99%)
Nov 14, 2025	127.28	129.22	126.73	128.58	118,413	+0.09(+0.07%)
Nov 13, 2025	130.15	130.31	128.24	128.49	72,239	-2.34(-1.79%)
Nov 12, 2025	131.20	131.20	130.40	130.83	122,297	+0.14(+0.11%)
Nov 11, 2025	130.15	130.85	129.94	130.69	56,929	+0.26(+0.20%)
Nov 10, 2025	129.76	130.61	129.29	130.43	67,942	+2.00(+1.56%)
Nov 07, 2025	127.84	128.46	126.57	128.43	110,626	+0.14(+0.11%)
Nov 06, 2025	129.64	129.69	128.12	128.29	85,665	-1.52(-1.17%)
Nov 05, 2025	129.30	130.41	129.20	129.81	86,265	+0.39(+0.30%)
Nov 04, 2025	129.50	130.25	129.20	129.42	121,362	-1.57(-1.20%)