BNY Mellon US Large Cap Core Equity ETF (NY:BKLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	127.66	129.60	127.11	128.96	118,064	+0.09(+0.07%)
Nov 13, 2025	130.53	130.70	128.62	128.87	72,026	-2.35(-1.79%)
Nov 12, 2025	131.59	131.59	130.79	131.22	121,936	+0.14(+0.11%)
Nov 11, 2025	130.53	131.24	130.33	131.08	56,761	+0.26(+0.20%)
Nov 10, 2025	130.14	131.00	129.67	130.82	67,742	+2.01(+1.56%)
Nov 07, 2025	128.22	128.84	126.95	128.81	110,300	+0.14(+0.11%)
Nov 06, 2025	130.02	130.08	128.50	128.67	85,413	-1.52(-1.17%)
Nov 05, 2025	129.68	130.80	129.58	130.19	86,011	+0.39(+0.30%)
Nov 04, 2025	129.88	130.63	129.58	129.80	121,004	-1.58(-1.20%)
Nov 03, 2025	131.83	131.83	130.70	131.38	118,046	+0.38(+0.29%)
Oct 31, 2025	131.68	131.68	130.57	131.00	433,610	+0.30(+0.23%)
Oct 30, 2025	131.30	131.76	130.62	130.70	176,728	-1.41(-1.07%)
Oct 29, 2025	132.31	132.50	131.28	132.11	85,452	+0.10(+0.08%)
Oct 28, 2025	132.08	132.33	131.70	132.01	105,534	+0.33(+0.25%)
Oct 27, 2025	131.24	131.74	131.13	131.68	189,611	+1.58(+1.21%)
Oct 24, 2025	129.95	130.36	129.95	130.10	55,758	+1.06(+0.82%)
Oct 23, 2025	128.33	129.23	128.27	129.04	107,220	+0.83(+0.65%)
Oct 22, 2025	129.12	129.12	127.40	128.21	231,123	-0.73(-0.57%)
Oct 21, 2025	129.04	129.30	128.75	128.94	226,690	+0.02(+0.02%)
Oct 20, 2025	128.22	129.14	128.22	128.92	396,891	+1.31(+1.03%)
Oct 17, 2025	126.71	127.86	126.49	127.61	73,414	+0.67(+0.53%)
Oct 16, 2025	128.20	128.46	126.40	126.94	351,212	-0.81(-0.63%)
Oct 15, 2025	128.19	128.75	126.80	127.75	106,108	+0.47(+0.37%)
Oct 14, 2025	126.27	127.88	125.60	127.28	103,261	-0.14(-0.11%)
Oct 13, 2025	126.98	127.65	126.76	127.42	75,252	+1.98(+1.58%)
Oct 10, 2025	129.10	129.44	125.44	125.44	128,053	-3.48(-2.70%)
Oct 09, 2025	129.43	129.43	128.54	128.92	81,753	-0.35(-0.27%)
Oct 08, 2025	128.80	129.31	128.64	129.27	127,193	+0.80(+0.62%)
Oct 07, 2025	129.26	129.26	128.20	128.47	152,307	-0.54(-0.42%)
Oct 06, 2025	129.09	129.20	128.64	129.01	60,008	+0.51(+0.40%)
Oct 03, 2025	128.75	129.18	128.37	128.50	93,170	-0.02(-0.02%)
Oct 02, 2025	128.84	128.84	128.12	128.52	94,792	+0.12(+0.09%)
Oct 01, 2025	127.43	128.56	127.43	128.40	431,987	+0.35(+0.27%)
Sep 30, 2025	127.46	128.05	127.12	128.05	252,338	+0.53(+0.41%)
Sep 29, 2025	127.73	127.84	127.23	127.53	85,500	+0.38(+0.30%)
Sep 26, 2025	126.78	127.25	126.43	127.15	71,112	+0.70(+0.55%)
Sep 25, 2025	126.46	126.68	125.83	126.45	54,161	-0.56(-0.44%)
Sep 24, 2025	127.78	127.78	126.86	127.01	186,479	-0.51(-0.40%)
Sep 23, 2025	128.23	128.26	127.28	127.52	65,985	-0.70(-0.55%)
Sep 22, 2025	127.36	128.29	127.35	128.21	141,522	+0.58(+0.45%)
Sep 19, 2025	127.39	127.69	126.98	127.64	91,762	+0.71(+0.56%)
Sep 18, 2025	126.92	127.33	126.73	126.93	118,017	+0.58(+0.46%)
Sep 17, 2025	126.47	126.77	125.39	126.35	77,926	-0.09(-0.07%)
Sep 16, 2025	126.78	126.78	126.32	126.44	48,677	-0.13(-0.10%)
Sep 15, 2025	126.39	126.63	126.33	126.57	86,221	+0.70(+0.55%)
Sep 12, 2025	126.00	126.22	125.86	125.87	58,055	-0.03(-0.02%)
Sep 11, 2025	125.28	126.09	125.25	125.90	91,548	+0.90(+0.72%)
Sep 10, 2025	125.28	125.44	124.64	125.00	211,150	+0.48(+0.38%)
Sep 09, 2025	124.32	124.61	123.96	124.52	82,995	+0.26(+0.21%)
Sep 08, 2025	124.19	124.43	123.93	124.26	361,266	+0.46(+0.37%)
Sep 05, 2025	124.72	124.81	123.09	123.81	68,300	-0.45(-0.36%)
Sep 04, 2025	123.37	124.25	123.19	124.25	1,087,117	+1.05(+0.85%)
Sep 03, 2025	123.04	123.30	122.58	123.21	110,539	+0.62(+0.50%)