Volatility Shares Trust 2x Bitcoin Strategy ETF (NY:BITX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	53.25	53.32	50.69	50.96	8,164,810	-3.81(-6.96%)
Aug 28, 2025	55.87	56.10	54.73	54.77	5,394,737	-0.15(-0.27%)
Aug 27, 2025	54.11	55.48	53.86	54.92	5,032,240	+0.94(+1.74%)
Aug 26, 2025	52.80	54.07	52.32	53.98	7,210,007	+0.25(+0.46%)
Aug 25, 2025	54.60	55.96	53.46	53.73	9,957,824	-6.03(-10.09%)
Aug 22, 2025	55.38	60.53	55.04	59.76	10,941,000	+4.48(+8.10%)
Aug 21, 2025	56.42	57.19	55.08	55.29	4,808,490	-2.16(-3.75%)
Aug 20, 2025	56.52	57.61	55.46	57.44	5,517,497	+1.19(+2.11%)
Aug 19, 2025	59.16	59.24	55.78	56.25	6,420,373	-3.41(-5.72%)
Aug 18, 2025	59.03	60.21	58.13	59.67	5,236,956	-0.74(-1.23%)
Aug 15, 2025	62.11	62.17	60.28	60.41	5,954,076	-1.21(-1.96%)
Aug 14, 2025	61.90	63.23	60.68	61.61	12,262,792	-5.43(-8.10%)
Aug 13, 2025	64.63	67.15	63.98	67.04	9,820,960	+3.49(+5.49%)
Aug 12, 2025	63.00	64.10	62.34	63.55	6,246,571	+0.68(+1.09%)
Aug 11, 2025	63.26	64.69	62.41	62.87	7,689,712	+2.68(+4.45%)
Aug 08, 2025	60.58	61.23	59.54	60.19	5,351,534	-1.28(-2.07%)
Aug 07, 2025	60.26	61.56	59.47	61.47	5,606,459	+2.37(+4.02%)
Aug 06, 2025	57.62	59.60	57.27	59.09	4,493,799	+1.65(+2.87%)
Aug 05, 2025	57.97	58.41	56.31	57.44	6,061,281	-1.14(-1.94%)
Aug 04, 2025	57.82	59.57	57.72	58.58	5,791,144	+1.69(+2.97%)
Aug 01, 2025	59.49	59.71	56.76	56.89	10,063,201	-3.96(-6.51%)
Jul 31, 2025	62.41	63.23	60.77	60.85	7,049,560	-0.25(-0.40%)
Jul 30, 2025	61.84	63.26	59.84	61.10	6,851,117	-0.72(-1.17%)
Jul 29, 2025	63.52	63.62	61.16	61.82	5,392,221	-0.70(-1.12%)
Jul 28, 2025	63.13	63.74	61.82	62.52	5,886,152	+1.17(+1.90%)
Jul 25, 2025	60.71	61.69	59.43	61.35	9,942,313	-2.38(-3.73%)
Jul 24, 2025	63.43	64.37	62.46	63.73	6,561,823	+0.67(+1.06%)
Jul 23, 2025	62.77	63.46	61.83	63.07	6,783,219	-1.03(-1.60%)
Jul 22, 2025	64.06	65.11	62.20	64.10	8,720,608	+2.76(+4.50%)
Jul 21, 2025	62.82	63.94	61.15	61.34	9,165,083	-0.61(-0.98%)
Jul 18, 2025	63.68	64.17	61.77	61.94	9,648,279	-1.92(-3.01%)
Jul 17, 2025	62.70	64.89	62.24	63.86	8,865,600	-0.32(-0.50%)
Jul 16, 2025	63.70	64.92	63.01	64.18	10,553,885	+2.94(+4.80%)
Jul 15, 2025	62.67	63.56	60.52	61.25	14,375,854	-3.73(-5.74%)
Jul 14, 2025	66.95	67.38	64.19	64.98	10,778,845	+1.85(+2.93%)
Jul 11, 2025	62.76	63.29	61.62	63.13	11,342,725	+4.78(+8.19%)
Jul 10, 2025	55.95	58.88	55.36	58.35	13,651,274	+1.59(+2.79%)
Jul 09, 2025	54.57	57.05	53.40	56.76	8,890,577	+3.05(+5.67%)
Jul 08, 2025	53.84	54.22	52.94	53.72	4,765,833	+0.70(+1.31%)
Jul 07, 2025	53.45	53.68	52.38	53.02	5,975,127	-1.46(-2.68%)
Jul 03, 2025	54.50	55.74	54.16	54.48	5,443,244	-0.34(-0.63%)
Jul 02, 2025	52.67	55.00	52.53	54.82	9,279,346	+4.32(+8.55%)