Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (NY:BITC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	49.00	49.16	49.00	49.06	8,945	-0.05(-0.11%)
Jul 31, 2025	49.42	50.04	48.81	49.11	20,791	-0.02(-0.03%)
Jul 30, 2025	49.47	49.92	48.90	49.13	5,024	-0.29(-0.58%)
Jul 29, 2025	50.19	50.19	49.41	49.41	4,421	-0.24(-0.48%)
Jul 28, 2025	49.82	49.84	49.50	49.65	19,580	+0.46(+0.94%)
Jul 25, 2025	49.00	49.20	48.58	49.19	6,317	-0.94(-1.88%)
Jul 24, 2025	49.93	50.15	49.83	50.13	2,631	+0.28(+0.55%)
Jul 23, 2025	49.65	49.93	49.40	49.85	6,066	-0.38(-0.77%)
Jul 22, 2025	50.06	50.24	50.02	50.24	2,216	+1.07(+2.18%)
Jul 21, 2025	49.71	50.16	49.17	49.17	15,176	-0.28(-0.57%)
Jul 18, 2025	50.01	50.25	49.39	49.44	7,323	-0.70(-1.39%)
Jul 17, 2025	49.59	50.42	49.48	50.14	6,387	-0.13(-0.26%)
Jul 16, 2025	50.14	50.53	49.85	50.27	12,182	+1.17(+2.37%)
Jul 15, 2025	49.68	49.93	48.97	49.11	9,501	-1.40(-2.77%)
Jul 14, 2025	51.20	51.40	50.42	50.51	25,383	+0.80(+1.60%)
Jul 11, 2025	49.69	49.73	49.31	49.71	10,186	+1.87(+3.90%)
Jul 10, 2025	46.87	48.04	46.67	47.85	12,764	+0.67(+1.42%)
Jul 09, 2025	46.36	47.25	45.95	47.18	14,707	+1.31(+2.85%)
Jul 08, 2025	45.91	46.02	45.81	45.87	3,123	+0.29(+0.64%)
Jul 07, 2025	45.86	45.86	45.44	45.58	3,230	-0.61(-1.32%)
Jul 03, 2025	46.70	46.70	46.07	46.19	4,300	-0.09(-0.20%)
Jul 02, 2025	45.57	46.32	45.57	46.28	5,550	+1.83(+4.12%)
Jul 01, 2025	44.92	44.92	44.45	44.45	3,284	-0.93(-2.06%)
Jun 30, 2025	45.40	45.45	45.25	45.39	11,338	+0.06(+0.12%)
Jun 27, 2025	45.37	45.37	45.25	45.33	9,935	+0.00(+0.01%)
Jun 26, 2025	45.29	45.38	45.27	45.33	5,949	-0.00(-0.01%)
Jun 25, 2025	45.28	45.41	45.28	45.33	7,932	+0.00(+0.00%)
Jun 24, 2025	45.34	45.34	45.24	45.33	2,919	+0.02(+0.05%)
Jun 23, 2025	45.34	45.35	45.26	45.31	4,970	-0.02(-0.04%)
Jun 20, 2025	45.45	45.45	45.26	45.33	25,945	-0.02(-0.05%)
Jun 18, 2025	45.73	45.73	45.30	45.35	2,511	-0.41(-0.90%)
Jun 17, 2025	46.29	46.29	45.35	45.76	1,583	-1.71(-3.61%)
Jun 16, 2025	46.60	47.48	46.54	47.48	10,322	+1.62(+3.52%)
Jun 13, 2025	45.59	46.20	45.54	45.86	6,882	-0.75(-1.62%)
Jun 12, 2025	46.69	47.27	46.61	46.61	6,560	-0.89(-1.88%)
Jun 11, 2025	47.44	47.55	47.44	47.51	5,197	+0.02(+0.03%)
Jun 10, 2025	47.49	47.52	47.45	47.49	1,751	-0.00(-0.01%)
Jun 09, 2025	47.48	47.54	47.42	47.49	30,508	+0.02(+0.03%)
Jun 06, 2025	47.57	47.57	47.44	47.48	13,809	+0.00(+0.00%)
Jun 05, 2025	47.54	47.54	47.44	47.48	2,147	+0.00(+0.01%)
Jun 04, 2025	47.47	47.50	47.43	47.48	5,902	+0.00(+0.00%)
Jun 03, 2025	47.53	47.53	47.40	47.48	13,880	-0.03(-0.07%)