BlackRock Multi-Sector Income Trust (NY:BIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	13.66	13.74	13.63	13.70	326,174	-0.02(-0.15%)
Aug 28, 2025	13.74	13.77	13.62	13.72	429,087	-0.01(-0.07%)
Aug 27, 2025	13.82	13.85	13.72	13.73	322,692	-0.05(-0.36%)
Aug 26, 2025	13.76	13.80	13.66	13.78	248,179	+0.11(+0.80%)
Aug 25, 2025	13.60	13.71	13.60	13.67	391,434	-0.11(-0.80%)
Aug 22, 2025	13.65	13.85	13.63	13.78	483,529	+0.08(+0.58%)
Aug 21, 2025	13.85	13.90	13.68	13.70	398,904	-0.20(-1.44%)
Aug 20, 2025	13.89	14.09	13.84	13.90	351,103	+0.06(+0.43%)
Aug 19, 2025	14.05	14.05	13.74	13.84	1,149,149	-0.63(-4.35%)
Aug 18, 2025	14.62	14.67	14.45	14.47	578,535	-0.15(-1.03%)
Aug 15, 2025	14.80	14.91	14.55	14.62	877,660	-0.12(-0.79%)
Aug 14, 2025	14.77	14.99	14.70	14.74	808,476	-0.03(-0.20%)
Aug 13, 2025	14.73	14.79	14.70	14.77	485,435	+0.06(+0.40%)
Aug 12, 2025	14.66	14.72	14.65	14.71	451,414	+0.10(+0.68%)
Aug 11, 2025	14.65	14.68	14.58	14.61	303,007	-0.02(-0.14%)
Aug 08, 2025	14.68	14.68	14.61	14.63	560,164	-0.02(-0.14%)
Aug 07, 2025	14.46	14.67	14.46	14.65	629,517	+0.00(+0.00%)
Aug 06, 2025	14.65	14.65	14.60	14.65	113,087	+0.00(+0.00%)
Aug 05, 2025	14.65	14.67	14.58	14.65	189,966	+0.03(+0.20%)
Aug 04, 2025	14.55	14.64	14.53	14.62	195,513	+0.08(+0.55%)
Aug 01, 2025	14.54	14.56	14.43	14.54	126,359	-0.02(-0.14%)
Jul 31, 2025	14.58	14.58	14.53	14.56	167,283	+0.01(+0.07%)
Jul 30, 2025	14.57	14.57	14.49	14.55	214,564	+0.02(+0.14%)
Jul 29, 2025	14.55	14.55	14.52	14.53	80,203	+0.01(+0.07%)
Jul 28, 2025	14.51	14.54	14.49	14.52	83,255	+0.04(+0.27%)
Jul 25, 2025	14.46	14.48	14.43	14.48	93,974	+0.04(+0.27%)
Jul 24, 2025	14.44	14.46	14.41	14.44	148,745	+0.02(+0.14%)
Jul 23, 2025	14.46	14.46	14.40	14.42	165,512	-0.02(-0.14%)
Jul 22, 2025	14.45	14.48	14.39	14.44	167,678	+0.02(+0.14%)
Jul 21, 2025	14.46	14.49	14.41	14.42	230,523	-0.06(-0.41%)
Jul 18, 2025	14.36	14.53	14.34	14.48	635,429	+0.13(+0.90%)
Jul 17, 2025	14.35	14.43	14.30	14.35	208,772	+0.01(+0.07%)
Jul 16, 2025	14.39	14.44	14.30	14.34	324,884	-0.08(-0.55%)
Jul 15, 2025	14.44	14.47	14.38	14.42	318,021	+0.00(+0.03%)
Jul 14, 2025	14.43	14.46	14.36	14.41	505,171	-0.02(-0.14%)
Jul 11, 2025	14.43	14.48	14.38	14.43	167,697	-0.06(-0.41%)
Jul 10, 2025	14.47	14.50	14.44	14.49	239,131	+0.03(+0.20%)
Jul 09, 2025	14.44	14.47	14.36	14.46	211,866	+0.07(+0.48%)
Jul 08, 2025	14.40	14.42	14.35	14.39	187,198	+0.00(+0.00%)
Jul 07, 2025	14.41	14.45	14.33	14.39	188,884	+0.00(+0.00%)
Jul 03, 2025	14.41	14.44	14.37	14.39	76,269	-0.02(-0.14%)
Jul 02, 2025	14.44	14.47	14.38	14.41	112,825	+0.01(+0.07%)