Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 (NY:BIPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	17.05	17.14	17.00	17.00	8,808	-0.03(-0.18%)
Nov 18, 2025	17.00	17.10	17.00	17.03	6,323	-0.03(-0.17%)
Nov 17, 2025	16.98	17.29	16.98	17.06	6,790	+0.08(+0.47%)
Nov 14, 2025	17.00	17.20	16.85	16.98	20,252	-0.13(-0.76%)
Nov 13, 2025	17.27	17.28	17.06	17.11	12,076	-0.04(-0.23%)
Nov 12, 2025	17.25	17.35	17.07	17.15	15,103	-0.10(-0.58%)
Nov 11, 2025	17.24	17.42	17.03	17.25	9,742	+0.22(+1.29%)
Nov 10, 2025	16.98	17.44	16.95	17.03	22,420	+0.08(+0.47%)
Nov 07, 2025	16.75	16.98	16.75	16.95	6,190	-0.03(-0.18%)
Nov 06, 2025	16.97	17.25	16.95	16.98	9,559	+0.03(+0.18%)
Nov 05, 2025	16.82	17.09	16.82	16.95	5,908	+0.04(+0.24%)
Nov 04, 2025	16.81	17.06	16.72	16.91	13,567	-0.04(-0.24%)
Nov 03, 2025	17.02	17.10	16.86	16.95	8,047	+0.05(+0.30%)
Oct 31, 2025	17.16	17.16	16.77	16.90	29,824	-0.21(-1.23%)
Oct 30, 2025	17.37	17.48	17.10	17.11	16,467	-0.17(-0.98%)
Oct 29, 2025	17.40	17.43	17.28	17.28	3,551	-0.12(-0.69%)
Oct 28, 2025	17.25	17.40	17.25	17.40	5,649	+0.19(+1.09%)
Oct 27, 2025	17.28	17.39	17.21	17.21	2,279	+0.04(+0.24%)
Oct 24, 2025	17.17	17.29	17.17	17.17	1,549	+0.06(+0.35%)
Oct 23, 2025	17.13	17.62	17.11	17.11	8,829	-0.09(-0.52%)
Oct 22, 2025	17.25	17.67	17.12	17.20	8,154	-0.08(-0.49%)
Oct 21, 2025	17.14	17.39	17.14	17.28	3,788	+0.08(+0.49%)
Oct 20, 2025	17.36	17.44	17.10	17.20	21,209	-0.13(-0.72%)
Oct 17, 2025	17.34	17.37	17.05	17.33	3,490	+0.07(+0.38%)
Oct 16, 2025	17.09	17.40	17.09	17.26	10,487	+0.13(+0.76%)
Oct 15, 2025	17.09	17.14	17.09	17.13	1,640	+0.08(+0.50%)
Oct 14, 2025	17.00	17.10	16.99	17.05	3,812	+0.02(+0.09%)
Oct 13, 2025	16.87	17.16	16.87	17.03	3,702	+0.00(+0.00%)
Oct 10, 2025	17.04	17.11	16.92	17.03	6,287	-0.09(-0.53%)
Oct 09, 2025	17.19	17.19	17.12	17.12	4,602	+0.05(+0.29%)
Oct 08, 2025	17.36	17.36	17.00	17.07	15,835	-0.21(-1.22%)
Oct 07, 2025	17.32	17.37	17.12	17.28	6,100	+0.04(+0.23%)
Oct 06, 2025	17.30	17.35	17.02	17.24	9,069	-0.07(-0.41%)
Oct 03, 2025	17.24	17.36	17.21	17.31	10,056	+0.11(+0.64%)
Oct 02, 2025	17.12	17.37	17.11	17.20	3,000	+0.07(+0.42%)
Oct 01, 2025	17.26	17.36	17.12	17.13	5,904	+0.22(+1.30%)
Sep 30, 2025	17.09	17.18	16.80	16.91	19,141	-0.10(-0.59%)
Sep 29, 2025	17.19	17.19	16.96	17.01	7,524	-0.05(-0.29%)
Sep 26, 2025	17.11	17.32	17.02	17.06	9,276	-0.16(-0.92%)
Sep 25, 2025	17.45	17.45	17.17	17.22	3,748	-0.18(-1.05%)
Sep 24, 2025	17.40	17.46	17.09	17.40	6,291	-0.11(-0.63%)
Sep 23, 2025	17.29	17.64	17.29	17.51	7,387	+0.16(+0.92%)
Sep 22, 2025	17.65	17.65	17.28	17.35	8,019	-0.14(-0.80%)
Sep 19, 2025	17.54	17.59	17.34	17.49	7,782	+0.03(+0.17%)
Sep 18, 2025	17.65	17.70	17.33	17.46	11,428	-0.20(-1.10%)
Sep 17, 2025	17.50	17.74	17.46	17.66	3,071	+0.02(+0.09%)
Sep 16, 2025	17.61	17.71	17.57	17.64	12,786	+0.13(+0.74%)
Sep 15, 2025	17.43	17.61	17.43	17.51	12,649	+0.01(+0.07%)
Sep 12, 2025	17.47	17.50	17.37	17.50	6,994	+0.12(+0.68%)
Sep 11, 2025	17.27	17.51	17.25	17.38	14,038	+0.05(+0.28%)
Sep 10, 2025	17.38	17.43	17.18	17.33	14,491	+0.00(+0.00%)
Sep 09, 2025	17.41	17.41	17.29	17.33	10,116	-0.03(-0.17%)
Sep 08, 2025	17.28	17.38	17.26	17.36	7,328	+0.03(+0.17%)
Sep 05, 2025	17.06	17.35	17.03	17.33	21,162	+0.34(+2.02%)
Sep 04, 2025	16.93	16.99	16.91	16.99	7,327	+0.06(+0.35%)
Sep 03, 2025	16.94	16.94	16.84	16.93	3,923	+0.13(+0.76%)