Bio-Rad Laboratories, Inc. Class A Common Stock (NY:BIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	284.55	285.45	278.63	280.34	242,384	-5.56(-1.94%)
Sep 11, 2025	280.29	286.49	278.23	285.90	168,499	+8.99(+3.25%)
Sep 10, 2025	284.88	287.94	276.52	276.91	230,127	-9.04(-3.16%)
Sep 09, 2025	292.31	292.31	285.75	285.95	231,851	-4.43(-1.53%)
Sep 08, 2025	293.44	293.44	286.37	290.38	192,616	-5.05(-1.71%)
Sep 05, 2025	289.43	298.00	289.43	295.43	257,890	+6.00(+2.07%)
Sep 04, 2025	286.83	290.72	278.77	289.43	187,656	+1.38(+0.48%)
Sep 03, 2025	288.50	291.17	286.33	288.05	202,265	-2.66(-0.92%)
Sep 02, 2025	293.83	296.40	286.89	290.71	215,808	-7.17(-2.41%)
Aug 29, 2025	292.81	300.85	292.81	297.88	199,923	+4.21(+1.43%)
Aug 28, 2025	290.75	294.63	288.98	293.67	189,617	+0.83(+0.28%)
Aug 27, 2025	291.77	297.34	290.25	292.84	243,069	-3.76(-1.27%)
Aug 26, 2025	298.30	299.89	295.87	296.60	191,691	-0.77(-0.26%)
Aug 25, 2025	301.52	301.52	294.20	297.37	241,574	-6.45(-2.12%)
Aug 22, 2025	289.46	308.44	287.31	303.82	783,334	+18.79(+6.59%)
Aug 21, 2025	286.28	292.00	283.96	285.03	167,031	-3.13(-1.09%)
Aug 20, 2025	287.92	290.77	285.98	288.16	129,060	-0.21(-0.07%)
Aug 19, 2025	286.79	290.26	284.97	288.37	199,063	+3.72(+1.31%)
Aug 18, 2025	285.28	287.20	282.00	284.65	163,780	-1.01(-0.35%)
Aug 15, 2025	287.21	289.75	285.10	285.66	157,844	-1.55(-0.54%)
Aug 14, 2025	284.53	287.26	280.64	287.21	132,041	+0.05(+0.02%)
Aug 13, 2025	276.21	288.00	275.20	287.16	206,705	+12.40(+4.51%)
Aug 12, 2025	264.79	275.01	264.33	274.76	243,115	+10.23(+3.87%)
Aug 11, 2025	264.50	270.71	262.77	264.53	169,863	+0.32(+0.12%)
Aug 08, 2025	265.11	266.20	262.05	264.21	211,847	-1.05(-0.40%)
Aug 07, 2025	267.33	268.06	261.65	265.26	201,605	+0.94(+0.36%)
Aug 06, 2025	265.53	268.12	262.11	264.32	313,143	-7.86(-2.89%)
Aug 05, 2025	275.66	278.74	270.97	272.18	309,160	-4.62(-1.67%)
Aug 04, 2025	284.01	285.58	268.39	276.80	530,934	-7.80(-2.74%)
Aug 01, 2025	270.93	291.87	270.93	284.60	1,108,352	+42.65(+17.63%)
Jul 31, 2025	247.19	251.34	241.02	241.95	431,018	-8.13(-3.25%)
Jul 30, 2025	253.06	255.15	247.80	250.08	424,401	-2.52(-1.00%)
Jul 29, 2025	253.36	256.04	251.49	252.60	312,306	-0.63(-0.25%)
Jul 28, 2025	261.41	262.05	249.41	253.23	323,149	-10.96(-4.15%)
Jul 25, 2025	262.50	267.49	260.56	264.19	247,164	+2.13(+0.81%)
Jul 24, 2025	257.44	262.39	256.51	262.06	212,501	+4.99(+1.94%)
Jul 23, 2025	249.03	259.29	249.03	257.07	338,270	+11.60(+4.73%)
Jul 22, 2025	237.63	251.55	237.63	245.47	553,672	+1.22(+0.50%)
Jul 21, 2025	246.53	247.92	242.53	244.25	236,119	-2.15(-0.87%)
Jul 18, 2025	251.84	252.49	244.62	246.40	250,935	-3.25(-1.30%)
Jul 17, 2025	247.97	250.63	246.32	249.65	174,517	+2.39(+0.97%)
Jul 16, 2025	248.37	249.38	244.44	247.26	208,012	-0.09(-0.04%)
Jul 15, 2025	252.37	252.67	246.89	247.35	212,614	-3.46(-1.38%)
Jul 14, 2025	254.97	255.57	248.54	250.81	246,532	-6.16(-2.40%)
Jul 11, 2025	257.28	259.62	256.37	256.97	298,849	-2.91(-1.12%)
Jul 10, 2025	254.13	264.68	254.13	259.88	274,950	+6.81(+2.69%)
Jul 09, 2025	251.22	253.58	247.64	253.07	190,526	+2.34(+0.93%)
Jul 08, 2025	247.06	255.13	247.06	250.73	280,141	+3.67(+1.49%)
Jul 07, 2025	248.92	252.32	245.87	247.06	261,538	-4.50(-1.79%)
Jul 03, 2025	250.85	252.98	249.95	251.56	109,086	+0.91(+0.36%)
Jul 02, 2025	249.16	252.90	247.53	250.65	194,503	+2.66(+1.07%)