SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	99.53	99.53	99.51	99.51	394,479	+0.03(+0.03%)
Aug 29, 2024	99.47	99.48	99.47	99.48	344,438	+0.02(+0.02%)
Aug 28, 2024	99.46	99.47	99.45	99.46	206,942	+0.00(+0.00%)
Aug 27, 2024	99.45	99.46	99.44	99.46	128,500	+0.02(+0.02%)
Aug 26, 2024	99.45	99.45	99.42	99.44	270,695	+0.01(+0.01%)
Aug 23, 2024	99.40	99.43	99.40	99.43	309,098	+0.06(+0.06%)
Aug 22, 2024	99.37	99.38	99.37	99.37	577,149	+0.01(+0.01%)
Aug 21, 2024	99.35	99.37	99.35	99.36	192,131	+0.03(+0.03%)
Aug 20, 2024	99.33	99.35	99.33	99.33	261,995	+0.02(+0.02%)
Aug 19, 2024	99.30	99.32	99.30	99.31	184,577	+0.00(+0.00%)
Aug 16, 2024	99.30	99.31	99.29	99.31	507,106	+0.06(+0.06%)
Aug 15, 2024	99.26	99.26	99.24	99.25	245,088	-0.01(-0.01%)
Aug 14, 2024	99.25	99.27	99.25	99.26	255,573	+0.00(+0.00%)
Aug 13, 2024	99.24	99.26	99.24	99.26	241,538	+0.04(+0.04%)
Aug 12, 2024	99.23	99.24	99.22	99.22	195,652	+0.02(+0.02%)
Aug 09, 2024	99.22	99.22	99.20	99.20	249,323	+0.01(+0.01%)
Aug 08, 2024	99.18	99.19	99.17	99.19	369,052	+0.02(+0.02%)
Aug 07, 2024	99.16	99.18	99.16	99.17	636,343	+0.01(+0.01%)
Aug 06, 2024	99.18	99.18	99.15	99.16	525,530	-0.01(-0.01%)
Aug 05, 2024	99.21	99.23	99.15	99.17	635,498	+0.01(+0.01%)
Aug 02, 2024	99.14	99.17	99.13	99.16	583,475	+0.10(+0.10%)
Aug 01, 2024	99.04	99.06	99.02	99.06	929,207	+0.05(+0.05%)
Jul 31, 2024	98.99	99.01	98.99	99.01	440,100	+0.02(+0.02%)
Jul 30, 2024	98.97	98.99	98.97	98.99	305,134	+0.02(+0.02%)
Jul 29, 2024	98.97	98.97	98.96	98.97	192,864	+0.01(+0.01%)
Jul 26, 2024	98.96	98.96	98.95	98.96	256,018	+0.04(+0.04%)
Jul 25, 2024	98.91	98.92	98.90	98.92	321,177	+0.03(+0.03%)
Jul 24, 2024	98.90	98.90	98.89	98.89	223,939	+0.01(+0.01%)
Jul 23, 2024	98.87	98.88	98.87	98.88	222,119	+0.01(+0.01%)
Jul 22, 2024	98.87	98.87	98.86	98.87	404,362	+0.02(+0.02%)
Jul 19, 2024	98.84	98.85	98.84	98.85	323,684	+0.04(+0.04%)
Jul 18, 2024	98.80	98.83	98.80	98.81	1,018,383	+0.03(+0.03%)
Jul 17, 2024	98.78	98.80	98.78	98.78	225,624	+0.00(+0.00%)
Jul 16, 2024	98.78	98.78	98.77	98.78	256,734	+0.01(+0.01%)
Jul 15, 2024	98.77	98.77	98.76	98.77	203,309	+0.03(+0.03%)
Jul 12, 2024	98.74	98.76	98.74	98.74	197,176	+0.04(+0.04%)
Jul 11, 2024	98.70	98.71	98.69	98.70	296,710	+0.04(+0.04%)
Jul 10, 2024	98.67	98.68	98.66	98.66	159,360	+0.01(+0.01%)
Jul 09, 2024	98.66	98.66	98.65	98.65	236,264	+0.02(+0.02%)
Jul 08, 2024	98.66	98.66	98.63	98.63	256,904	-0.01(-0.01%)
Jul 05, 2024	98.64	98.64	98.62	98.64	236,014	+0.05(+0.05%)
Jul 03, 2024	98.59	98.59	98.57	98.59	91,650	+0.03(+0.03%)
Jul 02, 2024	98.56	98.56	98.55	98.56	253,674	+0.03(+0.03%)