SPDR Bloomberg 1-3 Month T-Bill ETF (NY:BIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	91.77	91.78	91.77	91.77	11,546,496	+0.04(+0.04%)
Aug 28, 2025	91.73	91.74	91.73	91.73	5,455,102	+0.01(+0.01%)
Aug 27, 2025	91.72	91.73	91.72	91.72	4,852,800	+0.01(+0.01%)
Aug 26, 2025	91.72	91.72	91.71	91.71	8,701,321	+0.01(+0.01%)
Aug 25, 2025	91.70	91.71	91.70	91.70	7,308,467	+0.01(+0.01%)
Aug 22, 2025	91.70	91.70	91.69	91.69	7,468,326	+0.03(+0.03%)
Aug 21, 2025	91.66	91.67	91.66	91.66	4,623,957	+0.00(+0.00%)
Aug 20, 2025	91.65	91.66	91.65	91.66	6,878,917	+0.02(+0.02%)
Aug 19, 2025	91.64	91.64	91.63	91.64	11,846,714	+0.02(+0.02%)
Aug 18, 2025	91.62	91.63	91.62	91.62	15,604,182	+0.00(+0.00%)
Aug 15, 2025	91.62	91.62	91.61	91.62	5,354,611	+0.04(+0.04%)
Aug 14, 2025	91.59	91.59	91.58	91.58	6,470,091	+0.01(+0.01%)
Aug 13, 2025	91.57	91.58	91.57	91.57	6,737,952	+0.01(+0.01%)
Aug 12, 2025	91.56	91.57	91.56	91.56	6,582,896	+0.01(+0.01%)
Aug 11, 2025	91.55	91.56	91.55	91.55	8,351,388	+0.01(+0.01%)
Aug 08, 2025	91.54	91.55	91.54	91.54	6,243,482	+0.03(+0.03%)
Aug 07, 2025	91.51	91.52	91.51	91.51	7,121,426	+0.00(+0.00%)
Aug 06, 2025	91.50	91.51	91.49	91.51	7,188,119	+0.03(+0.03%)
Aug 05, 2025	91.49	91.49	91.48	91.48	8,583,096	+0.00(+0.00%)
Aug 04, 2025	91.48	91.48	91.47	91.48	20,297,326	+0.01(+0.01%)
Aug 01, 2025	91.46	91.47	91.46	91.47	20,144,846	-0.28(-0.31%)
Jul 31, 2025	91.75	91.76	91.75	91.75	11,756,694	+0.01(+0.01%)
Jul 30, 2025	91.74	91.75	91.74	91.74	6,843,695	+0.01(+0.01%)
Jul 29, 2025	91.73	91.74	91.73	91.73	7,647,477	+0.01(+0.01%)
Jul 28, 2025	91.73	91.73	91.72	91.72	6,195,828	+0.01(+0.01%)
Jul 25, 2025	91.71	91.72	91.71	91.71	5,153,875	+0.03(+0.03%)
Jul 24, 2025	91.68	91.69	91.68	91.68	4,750,037	+0.00(+0.00%)
Jul 23, 2025	91.67	91.68	91.67	91.68	6,405,228	+0.01(+0.01%)
Jul 22, 2025	91.67	91.67	91.66	91.67	4,779,961	+0.01(+0.01%)
Jul 21, 2025	91.66	91.66	91.65	91.66	6,658,300	+0.02(+0.02%)
Jul 18, 2025	91.63	91.65	91.63	91.64	6,681,369	+0.04(+0.04%)
Jul 17, 2025	91.61	91.61	91.60	91.60	6,541,118	+0.00(+0.00%)
Jul 16, 2025	91.59	91.60	91.59	91.60	6,736,762	+0.02(+0.02%)
Jul 15, 2025	91.58	91.59	91.58	91.58	6,161,040	+0.01(+0.01%)
Jul 14, 2025	91.58	91.58	91.57	91.57	6,576,590	+0.01(+0.01%)
Jul 11, 2025	91.56	91.57	91.56	91.56	5,713,924	+0.02(+0.02%)
Jul 10, 2025	91.53	91.54	91.53	91.54	9,422,838	+0.02(+0.02%)
Jul 09, 2025	91.52	91.53	91.52	91.52	10,212,896	+0.01(+0.01%)
Jul 08, 2025	91.51	91.52	91.51	91.51	10,502,668	+0.00(+0.00%)
Jul 07, 2025	91.50	91.51	91.50	91.51	11,427,091	+0.01(+0.01%)
Jul 03, 2025	91.49	91.51	91.49	91.50	4,860,810	+0.05(+0.05%)
Jul 02, 2025	91.45	91.45	91.44	91.45	6,563,230	+0.01(+0.01%)