Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (NY:BIGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	53.78	53.98	53.56	53.56	8,828	-0.67(-1.23%)
Nov 03, 2025	54.44	54.44	54.17	54.23	7,475	+0.11(+0.21%)
Oct 31, 2025	54.53	54.53	54.12	54.12	10,324	+0.14(+0.25%)
Oct 30, 2025	54.38	54.38	53.95	53.98	5,144	-0.47(-0.86%)
Oct 29, 2025	54.59	54.64	54.30	54.45	5,949	+0.13(+0.23%)
Oct 28, 2025	54.07	54.46	54.07	54.32	4,373	+0.36(+0.67%)
Oct 27, 2025	53.87	53.96	53.69	53.96	4,190	+0.72(+1.35%)
Oct 24, 2025	53.16	53.32	53.14	53.25	7,071	+0.47(+0.89%)
Oct 23, 2025	52.58	52.88	52.58	52.78	3,144	+0.26(+0.50%)
Oct 22, 2025	52.70	52.80	52.29	52.51	10,442	-0.28(-0.53%)
Oct 21, 2025	52.81	52.89	52.71	52.79	10,294	-0.02(-0.04%)
Oct 20, 2025	52.50	52.86	52.45	52.81	7,883	+0.59(+1.12%)
Oct 17, 2025	51.92	52.26	51.83	52.23	2,286	+0.32(+0.61%)
Oct 16, 2025	52.35	52.39	51.72	51.91	4,778	-0.10(-0.19%)
Oct 15, 2025	51.94	52.43	51.90	52.01	5,951	+0.21(+0.41%)
Oct 14, 2025	51.58	52.14	51.37	51.80	8,729	-0.26(-0.51%)
Oct 13, 2025	51.86	52.10	51.86	52.06	4,823	+0.87(+1.70%)
Oct 10, 2025	52.63	52.75	51.20	51.20	9,950	-1.34(-2.54%)
Oct 09, 2025	52.57	52.62	52.40	52.53	3,251	-0.03(-0.06%)
Oct 08, 2025	52.43	52.56	52.42	52.56	7,882	+0.35(+0.66%)
Oct 07, 2025	52.45	52.45	52.15	52.22	5,511	-0.15(-0.28%)
Oct 06, 2025	52.06	52.39	52.06	52.37	8,753	+0.24(+0.46%)
Oct 03, 2025	52.32	52.36	52.13	52.13	4,539	-0.04(-0.08%)
Oct 02, 2025	52.20	52.25	52.04	52.17	3,201	+0.01(+0.01%)
Oct 01, 2025	51.87	52.18	51.85	52.16	1,668	+0.23(+0.45%)
Sep 30, 2025	51.72	51.93	51.69	51.93	2,661	+0.24(+0.47%)
Sep 29, 2025	51.88	51.89	51.68	51.69	9,908	+0.01(+0.02%)
Sep 26, 2025	51.49	51.76	51.42	51.68	7,264	+0.16(+0.31%)
Sep 25, 2025	51.45	51.56	51.32	51.52	1,255	-0.22(-0.43%)
Sep 24, 2025	51.88	51.88	51.65	51.74	2,252	-0.14(-0.28%)
Sep 23, 2025	52.17	52.17	51.86	51.89	1,655	-0.42(-0.80%)
Sep 22, 2025	52.02	52.31	52.02	52.31	1,556	+0.31(+0.60%)
Sep 19, 2025	52.39	52.39	51.79	52.00	3,930	+0.26(+0.50%)
Sep 18, 2025	51.69	51.90	51.69	51.74	2,702	+0.11(+0.21%)
Sep 17, 2025	51.62	51.66	51.34	51.63	18,179	-0.11(-0.21%)
Sep 16, 2025	51.83	51.83	51.69	51.74	4,558	+0.12(+0.23%)
Sep 15, 2025	51.51	51.71	51.40	51.62	20,264	+0.23(+0.44%)
Sep 12, 2025	51.42	51.49	51.36	51.39	3,615	+0.14(+0.27%)
Sep 11, 2025	51.22	51.30	51.17	51.25	2,506	+0.21(+0.42%)
Sep 10, 2025	51.15	51.22	51.04	51.04	2,665	+0.18(+0.35%)
Sep 09, 2025	50.74	50.86	50.74	50.86	898	+0.26(+0.51%)
Sep 08, 2025	50.42	50.74	50.42	50.61	2,524	+0.22(+0.45%)
Sep 05, 2025	50.79	50.79	50.37	50.38	1,473	-0.14(-0.27%)
Sep 04, 2025	50.28	50.52	50.19	50.52	7,939	+0.41(+0.82%)
Sep 03, 2025	50.08	50.13	49.99	50.10	7,033	+0.20(+0.39%)