Xtrackers USD High Yield BB-B ex Financials ETF (NY:BHYB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.83	54.83	54.82	54.82	2,237	+0.06(+0.11%)
Jan 29, 2026	54.76	54.83	54.76	54.76	3,391	-0.03(-0.05%)
Jan 28, 2026	54.80	54.80	54.79	54.79	1,260	-0.06(-0.12%)
Jan 27, 2026	54.85	54.87	54.85	54.85	2,020	+0.06(+0.10%)
Jan 26, 2026	54.81	54.81	54.80	54.80	1,365	-0.02(-0.04%)
Jan 23, 2026	54.80	54.82	54.77	54.82	6,159	-0.03(-0.06%)
Jan 22, 2026	54.83	54.85	54.81	54.85	729,149	+0.09(+0.16%)
Jan 21, 2026	54.76	54.76	54.76	54.76	117	+0.07(+0.14%)
Jan 20, 2026	54.70	54.74	54.68	54.69	999	-0.11(-0.20%)
Jan 16, 2026	54.80	54.80	54.80	54.80	137	+0.01(+0.01%)
Jan 15, 2026	54.79	54.79	54.79	54.79	85	+0.01(+0.02%)
Jan 14, 2026	54.73	54.79	54.73	54.79	483	+0.02(+0.03%)
Jan 13, 2026	54.74	54.77	54.74	54.77	1,315,719	+0.05(+0.09%)
Jan 12, 2026	54.72	54.72	54.72	54.72	178	-0.02(-0.03%)
Jan 09, 2026	54.75	54.75	54.72	54.74	322	+0.05(+0.08%)
Jan 08, 2026	54.67	54.69	54.67	54.69	1,517,108	+0.02(+0.04%)
Jan 07, 2026	54.70	54.72	54.67	54.67	480	-0.02(-0.04%)
Jan 06, 2026	54.67	54.69	54.67	54.69	4,300,008	+0.00(+0.00%)
Jan 05, 2026	54.67	54.70	54.67	54.69	1,150	+0.17(+0.31%)
Jan 02, 2026	54.53	54.53	54.52	54.52	431	+0.03(+0.05%)
Dec 31, 2025	54.50	54.50	54.50	54.50	100	-0.07(-0.12%)
Dec 30, 2025	54.56	54.56	54.56	54.56	71	+0.03(+0.06%)
Dec 29, 2025	54.53	54.53	54.53	54.53	39	+0.04(+0.07%)
Dec 26, 2025	54.54	54.54	54.49	54.49	148	-0.02(-0.04%)
Dec 24, 2025	54.52	54.52	54.51	54.51	111	+0.09(+0.16%)
Dec 23, 2025	54.42	54.42	54.42	54.42	28	+0.05(+0.09%)
Dec 22, 2025	54.35	54.37	54.35	54.37	318	+0.03(+0.06%)
Dec 19, 2025	54.42	54.42	54.34	54.34	363	-0.02(-0.03%)
Dec 18, 2025	54.37	54.37	54.33	54.36	664	+0.12(+0.23%)
Dec 17, 2025	54.22	54.24	54.22	54.23	670	-0.05(-0.08%)
Dec 16, 2025	54.20	54.28	54.20	54.28	111	+0.02(+0.03%)
Dec 15, 2025	54.26	54.26	54.26	54.26	61	+0.05(+0.09%)
Dec 12, 2025	54.21	54.21	54.21	54.21	100	-0.09(-0.16%)
Dec 11, 2025	54.31	54.31	54.26	54.30	510	+0.01(+0.02%)
Dec 10, 2025	54.17	54.32	54.17	54.29	504	+0.16(+0.29%)
Dec 09, 2025	54.08	54.16	54.08	54.13	1,455	-0.06(-0.12%)
Dec 08, 2025	54.22	54.22	54.16	54.19	594	-0.10(-0.19%)
Dec 05, 2025	54.30	54.34	54.30	54.30	101,623	+0.02(+0.03%)
Dec 04, 2025	54.23	54.28	54.23	54.28	7,289,189	-0.05(-0.09%)
Dec 03, 2025	54.33	54.33	54.33	54.33	73	+0.07(+0.14%)
Dec 02, 2025	54.17	54.26	54.17	54.26	469	+0.09(+0.17%)