BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.13	14.18	13.90	13.90	3,008	+0.03(+0.20%)
Apr 28, 2022	15.05	15.10	13.58	13.87	19,673	-1.07(-7.14%)
Apr 27, 2022	14.96	14.96	14.92	14.93	3,301	-0.03(-0.19%)
Apr 26, 2022	14.99	15.03	14.96	14.96	935	-0.17(-1.10%)
Apr 25, 2022	15.13	15.13	15.13	15.13	1,168	-0.46(-2.97%)
Apr 21, 2022				15.59	1	+0.00(+0.00%)
Apr 20, 2022	16.06	16.07	15.42	15.59	3,572	-0.09(-0.59%)
Apr 19, 2022	15.48	15.68	15.29	15.68	4,553	+0.09(+0.59%)
Apr 18, 2022	15.93	15.93	15.43	15.59	6,372	-0.21(-1.35%)
Apr 14, 2022	16.27	16.30	15.68	15.80	12,256	-0.57(-3.51%)
Apr 13, 2022	17.09	17.14	16.38	16.38	1,571	+0.18(+1.12%)
Apr 12, 2022	15.99	16.20	15.99	16.20	739	-0.07(-0.45%)
Apr 11, 2022	16.56	16.56	16.27	16.27	816	-0.16(-0.96%)
Apr 08, 2022	16.45	16.73	16.18	16.43	1,819	+0.11(+0.68%)
Apr 07, 2022	15.93	16.50	15.93	16.32	5,299	-0.14(-0.84%)
Apr 06, 2022	18.40	18.46	16.29	16.46	14,036	-1.85(-10.11%)
Apr 05, 2022	18.02	18.68	18.02	18.31	4,643	+0.04(+0.21%)
Apr 04, 2022	17.81	18.71	17.81	18.27	603	+0.23(+1.28%)
Apr 01, 2022	18.13	18.72	17.74	18.04	3,732	-0.18(-1.01%)
Mar 31, 2022	19.58	19.58	18.22	18.22	6,135	-1.36(-6.94%)
Mar 30, 2022	17.92	19.85	17.92	19.58	7,133	+1.66(+9.29%)
Mar 29, 2022	17.56	17.92	17.45	17.92	1,560	+0.66(+3.80%)
Mar 28, 2022	17.26	17.26	17.26	17.26	322	-0.13(-0.74%)
Mar 25, 2022	17.71	17.71	17.24	17.39	4,773	-0.47(-2.63%)
Mar 24, 2022	17.73	17.86	17.71	17.86	14,865	+0.15(+0.87%)
Mar 23, 2022	17.56	17.71	17.56	17.71	2,435	+0.51(+2.96%)
Mar 21, 2022				17.20	16	-0.29(-1.64%)
Mar 18, 2022	17.48	17.48	17.48	17.48	550	+0.06(+0.32%)
Mar 17, 2022	17.70	17.70	17.34	17.43	2,946	-0.14(-0.79%)
Mar 16, 2022	17.56	18.10	17.00	17.57	6,786	+0.37(+2.15%)
Mar 15, 2022	17.47	17.47	17.13	17.20	1,886	-0.32(-1.85%)
Mar 14, 2022	18.35	18.35	17.52	17.52	2,751	+0.04(+0.24%)
Mar 10, 2022				17.48	0	+0.22(+1.28%)
Mar 09, 2022	17.60	18.35	16.92	17.26	5,892	-0.35(-1.99%)
Mar 08, 2022	16.80	18.41	16.80	17.61	3,362	+0.99(+5.94%)
Mar 07, 2022	16.62	16.62	16.62	16.62	329	+0.16(+0.95%)
Mar 04, 2022	16.46	16.46	16.46	16.46	609	-0.08(-0.50%)
Mar 03, 2022	16.83	16.83	16.55	16.55	5,570	-0.75(-4.32%)
Mar 02, 2022	17.29	17.29	17.29	17.29	261	-0.20(-1.16%)
Mar 01, 2022	16.84	17.50	16.84	17.50	730	+0.79(+4.75%)
Feb 28, 2022	16.78	16.78	16.70	16.70	350	-0.18(-1.09%)
Feb 25, 2022	16.76	16.91	16.89	16.89	3,617	+0.31(+1.89%)
Feb 24, 2022	17.08	17.43	16.54	16.57	4,917	-0.49(-2.87%)
Feb 23, 2022	16.49	17.34	16.49	17.06	5,473	+0.41(+2.45%)
Feb 22, 2022	16.66	16.66	16.66	16.66	365	+0.12(+0.71%)
Feb 18, 2022				16.54	0	-0.23(-1.37%)
Feb 17, 2022	16.63	16.77	16.63	16.77	784	+0.14(+0.83%)
Feb 16, 2022	16.40	17.57	16.32	16.63	6,646	+0.26(+1.58%)
Feb 15, 2022	16.51	16.51	16.36	16.37	4,592	-0.22(-1.33%)
Feb 14, 2022	16.53	16.59	16.32	16.59	3,611	+0.10(+0.62%)
Feb 09, 2022				16.49	0	+0.30(+1.86%)
Feb 08, 2022	16.32	16.32	16.19	16.19	239	-0.28(-1.69%)
Feb 07, 2022	16.11	16.76	16.11	16.47	8,232	+0.09(+0.56%)
Feb 04, 2022	16.63	16.69	16.08	16.38	7,253	-0.61(-3.58%)
Feb 03, 2022	17.13			16.98	2,843	-0.20(-1.16%)
Feb 02, 2022	17.31	17.41	17.17	17.18	1,571	-0.13(-0.76%)