BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.21	15.66	15.21	15.61	11,325	+0.36(+2.34%)
Apr 27, 2016	15.25	15.25	15.25	15.25	123	-0.08(-0.53%)
Apr 26, 2016	15.43	15.64	15.33	15.33	594	+0.15(+1.01%)
Apr 25, 2016	15.24	15.24	14.92	15.18	2,007	-0.09(-0.58%)
Apr 22, 2016	15.27	15.27	15.26	15.27	743	+0.29(+1.94%)
Apr 21, 2016	15.10	15.10	14.98	14.98	636	-0.31(-2.01%)
Apr 20, 2016	15.28	15.32	15.28	15.28	2,207	-0.06(-0.37%)
Apr 19, 2016	14.58	15.46	14.58	15.34	25,696	+0.70(+4.80%)
Apr 18, 2016	14.69	14.78	14.61	14.64	12,001	+0.09(+0.61%)
Apr 15, 2016	14.69	14.69	14.55	14.55	9,536	-0.27(-1.80%)
Apr 14, 2016	14.73	14.82	14.73	14.82	626	+0.22(+1.49%)
Apr 13, 2016	15.11	15.16	14.53	14.60	16,533	-0.73(-4.79%)
Apr 12, 2016	15.34	15.36	15.16	15.33	6,274	+0.07(+0.48%)
Apr 11, 2016	15.55	15.55	15.21	15.26	2,514	+0.12(+0.78%)
Apr 08, 2016	15.02	15.26	15.02	15.14	4,648	+0.04(+0.28%)
Apr 07, 2016	15.10	15.10	15.10	15.10	123	-0.40(-2.60%)
Apr 06, 2016	15.38	15.50	15.18	15.50	2,799	+0.32(+2.13%)
Apr 05, 2016	15.07	15.31	15.01	15.18	6,197	+0.29(+1.93%)
Apr 04, 2016	14.89	14.89	14.89	14.89	159	-0.00(-0.03%)
Mar 30, 2016	14.90	14.90	14.90	14.90	232	+0.00(+0.00%)
Mar 29, 2016	14.90	14.90	14.90	14.90	645	-0.04(-0.25%)
Mar 24, 2016	14.93	14.93	14.93	14.93	2,105	+0.41(+2.84%)
Mar 22, 2016	14.96	14.52	14.52	14.52	3,096	-0.18(-1.23%)
Mar 21, 2016	15.30	15.49	14.70	14.70	9,266	-0.53(-3.50%)
Mar 18, 2016	14.85	15.44	14.85	15.24	7,717	+0.29(+1.95%)
Mar 16, 2016	15.16	15.16	14.51	14.94	61	-0.37(-2.42%)
Mar 15, 2016	15.50	15.50	15.32	15.32	719	-0.13(-0.83%)
Mar 14, 2016	15.41	15.44	15.31	15.44	2,369	-0.01(-0.06%)
Mar 11, 2016	15.45	15.45	15.45	15.45	231	+0.02(+0.16%)
Mar 10, 2016	15.63	15.98	15.43	15.43	19,310	-0.84(-5.16%)
Mar 09, 2016	16.53	16.53	16.27	16.27	340	-0.23(-1.42%)
Mar 08, 2016	15.82	16.55	15.82	16.50	21,199	+0.91(+5.84%)
Mar 07, 2016	15.59	15.59	15.59	15.59	371	+0.05(+0.32%)
Mar 03, 2016	15.56	15.56	15.54	15.54	2	+0.00(+0.00%)
Mar 02, 2016	15.83	15.83	15.52	15.54	5,334	-0.07(-0.46%)
Feb 25, 2016	15.59	16.15	15.43	15.62	213	-0.24(-1.53%)
Feb 24, 2016	16.11	16.11	15.80	15.86	1,833	+0.36(+2.29%)
Feb 23, 2016	15.50	15.50	15.50	15.50	123	-0.24(-1.52%)
Feb 19, 2016	15.46	15.74	15.74	15.74	1,981	+0.35(+2.29%)
Feb 17, 2016	16.00	15.39	15.39	15.39	3,715	-0.61(-3.82%)
Feb 16, 2016	15.62	16.00	15.62	16.00	928	+0.10(+0.60%)
Feb 12, 2016	15.22	15.91	15.91	15.91	3,591	+0.61(+4.02%)
Feb 11, 2016	15.33	15.36	15.27	15.29	2,550	+0.01(+0.05%)
Feb 10, 2016	15.28	15.28	15.28	15.28	130	+0.27(+1.77%)
Feb 09, 2016	15.93	15.93	15.02	15.02	4,898	-0.93(-5.82%)
Feb 08, 2016	15.74	15.95	15.74	15.95	2,697	+0.20(+1.28%)
Feb 05, 2016	15.74	15.74	15.74	15.74	1,919	+0.00(+0.00%)
Feb 04, 2016	15.86	15.86	15.43	15.74	6,922	-0.15(-0.96%)
Feb 03, 2016	15.90	15.90	15.90	15.90	149	+0.02(+0.15%)
Feb 02, 2016	15.98	16.27	15.87	15.87	3,103	-0.02(-0.10%)