BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.194	5.198	5.186	5.194	221,819	+0.01(+0.15%)
May 27, 2021	5.170	5.186	5.130	5.186	250,238	+0.02(+0.47%)
May 26, 2021	5.170	5.170	5.154	5.162	180,835	-0.01(-0.15%)
May 25, 2021	5.162	5.170	5.146	5.170	218,613	+0.00(+0.00%)
May 24, 2021	5.154	5.170	5.138	5.170	205,984	+0.06(+1.10%)
May 21, 2021	5.146	5.146	5.114	5.114	204,662	-0.02(-0.31%)
May 20, 2021	5.082	5.146	5.074	5.130	229,805	+0.06(+1.10%)
May 19, 2021	5.042	5.074	5.026	5.074	222,538	+0.00(+0.00%)
May 18, 2021	5.058	5.090	5.050	5.074	322,687	+0.05(+0.96%)
May 17, 2021	4.978	5.034	4.954	5.026	250,862	+0.06(+1.13%)
May 14, 2021	4.962	4.994	4.962	4.970	255,850	+0.04(+0.81%)
May 13, 2021	4.914	4.954	4.891	4.930	264,439	+0.04(+0.72%)
May 12, 2021	4.958	4.990	4.895	4.895	457,437	-0.08(-1.60%)
May 11, 2021	4.990	5.006	4.958	4.974	369,251	-0.07(-1.42%)
May 10, 2021	5.070	5.093	5.046	5.046	194,462	-0.02(-0.31%)
May 07, 2021	5.022	5.070	5.014	5.062	175,040	+0.06(+1.11%)
May 06, 2021	4.990	5.014	4.982	5.006	172,247	+0.03(+0.64%)
May 05, 2021	4.974	4.990	4.966	4.974	284,525	+0.02(+0.48%)
May 04, 2021	4.998	5.030	4.922	4.950	796,711	-0.10(-2.05%)
May 03, 2021	5.022	5.078	4.966	5.054	954,143	+0.06(+1.11%)
Apr 30, 2021	5.014	5.014	4.998	4.998	316,261	-0.02(-0.48%)
Apr 29, 2021	4.990	5.030	4.982	5.022	703,276	+0.04(+0.80%)
Apr 28, 2021	4.990	4.998	4.962	4.982	284,746	-0.01(-0.16%)
Apr 27, 2021	4.998	5.006	4.966	4.990	167,447	+0.00(+0.00%)
Apr 26, 2021	4.966	4.990	4.950	4.990	531,659	+0.02(+0.48%)
Apr 23, 2021	4.966	4.982	4.958	4.966	243,133	+0.02(+0.32%)
Apr 22, 2021	4.958	4.980	4.942	4.950	165,001	+0.01(+0.16%)
Apr 21, 2021	4.910	4.950	4.887	4.942	487,489	+0.02(+0.49%)
Apr 20, 2021	4.950	4.966	4.895	4.918	327,662	-0.04(-0.80%)
Apr 19, 2021	4.974	4.998	4.942	4.958	186,914	+0.00(+0.00%)
Apr 16, 2021	4.990	4.990	4.950	4.958	424,572	-0.02(-0.48%)
Apr 15, 2021	4.982	4.998	4.928	4.982	350,824	+0.02(+0.48%)
Apr 14, 2021	4.958	4.986	4.950	4.958	135,893	+0.01(+0.22%)
Apr 13, 2021	4.947	4.947	4.931	4.947	174,268	+0.02(+0.32%)
Apr 12, 2021	4.931	4.939	4.923	4.931	218,340	-0.01(-0.16%)
Apr 09, 2021	4.900	4.947	4.894	4.939	348,554	+0.04(+0.81%)
Apr 08, 2021	4.876	4.900	4.868	4.900	158,767	+0.05(+0.98%)
Apr 07, 2021	4.892	4.908	4.836	4.852	322,404	-0.03(-0.65%)
Apr 06, 2021	4.852	4.892	4.852	4.884	194,595	+0.02(+0.33%)
Apr 05, 2021	4.844	4.876	4.805	4.868	339,402	+0.06(+1.15%)
Apr 01, 2021	4.805	4.828	4.789	4.813	212,113	+0.01(+0.16%)
Mar 31, 2021	4.797	4.805	4.787	4.805	259,761	+0.02(+0.50%)
Mar 30, 2021	4.749	4.789	4.749	4.781	136,240	+0.02(+0.33%)
Mar 29, 2021	4.757	4.773	4.749	4.765	122,079	+0.00(+0.00%)
Mar 26, 2021	4.734	4.773	4.734	4.765	139,472	+0.05(+1.01%)
Mar 25, 2021	4.694	4.734	4.694	4.718	178,481	-0.03(-0.67%)
Mar 24, 2021	4.773	4.773	4.718	4.749	282,107	+0.00(+0.00%)
Mar 23, 2021	4.749	4.765	4.741	4.749	229,616	-0.02(-0.50%)
Mar 22, 2021	4.781	4.789	4.765	4.773	181,404	+0.00(+0.00%)
Mar 19, 2021	4.781	4.789	4.749	4.773	183,436	-0.01(-0.17%)
Mar 18, 2021	4.781	4.797	4.765	4.781	255,961	-0.02(-0.33%)
Mar 17, 2021	4.789	4.797	4.781	4.797	259,463	+0.02(+0.33%)
Mar 16, 2021	4.781	4.789	4.757	4.781	296,272	+0.02(+0.33%)
Mar 15, 2021	4.757	4.781	4.742	4.765	139,623	+0.02(+0.50%)
Mar 12, 2021	4.734	4.765	4.718	4.741	177,245	-0.00(-0.10%)
Mar 11, 2021	4.738	4.754	4.738	4.746	213,789	+0.02(+0.50%)
Mar 10, 2021	4.715	4.731	4.707	4.723	251,942	+0.03(+0.67%)
Mar 09, 2021	4.683	4.711	4.668	4.691	236,670	+0.07(+1.53%)
Mar 08, 2021	4.660	4.723	4.620	4.620	366,792	-0.02(-0.51%)
Mar 05, 2021	4.636	4.660	4.597	4.644	248,501	+0.02(+0.51%)
Mar 04, 2021	4.660	4.660	4.573	4.620	337,035	-0.02(-0.51%)
Mar 03, 2021	4.668	4.707	4.636	4.644	433,425	-0.03(-0.67%)
Mar 02, 2021	4.660	4.691	4.628	4.675	250,589	+0.02(+0.34%)