BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	5.440	5.450	5.370	5.390	110,165	-0.03(-0.55%)
Dec 24, 2024	5.400	5.430	5.380	5.420	157,397	+0.05(+0.93%)
Dec 23, 2024	5.360	5.390	5.335	5.370	209,446	+0.05(+0.94%)
Dec 20, 2024	5.240	5.340	5.223	5.320	293,809	+0.08(+1.62%)
Dec 19, 2024	5.330	5.350	5.230	5.235	321,036	-0.09(-1.78%)
Dec 18, 2024	5.440	5.468	5.305	5.330	313,336	-0.12(-2.20%)
Dec 17, 2024	5.520	5.520	5.420	5.450	249,171	-0.06(-1.09%)
Dec 16, 2024	5.520	5.550	5.490	5.510	170,362	-0.06(-1.08%)
Dec 13, 2024	5.580	5.610	5.550	5.570	307,076	+0.00(+0.00%)
Dec 12, 2024	5.580	5.641	5.520	5.570	445,118	-0.03(-0.54%)
Dec 11, 2024	5.620	5.620	5.560	5.600	268,961	+0.03(+0.54%)
Dec 10, 2024	5.650	5.650	5.565	5.570	224,198	-0.06(-1.15%)
Dec 09, 2024	5.620	5.660	5.620	5.635	126,802	+0.04(+0.63%)
Dec 06, 2024	5.610	5.660	5.580	5.600	268,153	-0.01(-0.18%)
Dec 05, 2024	5.580	5.620	5.580	5.610	254,953	+0.02(+0.36%)
Dec 04, 2024	5.590	5.610	5.550	5.590	320,877	+0.02(+0.36%)
Dec 03, 2024	5.590	5.620	5.570	5.570	281,436	+0.01(+0.18%)
Dec 02, 2024	5.570	5.574	5.510	5.560	352,647	-0.01(-0.18%)
Nov 29, 2024	5.560	5.570	5.530	5.570	238,194	+0.05(+0.91%)
Nov 27, 2024	5.600	5.605	5.505	5.520	498,203	-0.05(-0.90%)
Nov 26, 2024	5.790	5.790	5.570	5.570	452,049	-0.23(-3.97%)
Nov 25, 2024	5.790	5.820	5.750	5.800	291,164	+0.12(+2.11%)
Nov 22, 2024	5.650	5.720	5.570	5.680	494,872	+0.05(+0.89%)
Nov 21, 2024	5.490	5.690	5.475	5.630	344,650	+0.16(+2.93%)
Nov 20, 2024	5.470	5.470	5.450	5.470	68,875	-0.01(-0.18%)
Nov 19, 2024	5.450	5.499	5.427	5.480	71,412	+0.03(+0.55%)
Nov 18, 2024	5.410	5.520	5.392	5.450	355,555	+0.04(+0.74%)
Nov 15, 2024	5.430	5.431	5.360	5.410	262,852	+0.00(+0.07%)
Nov 14, 2024	5.386	5.436	5.386	5.406	138,347	+0.01(+0.18%)
Nov 13, 2024	5.545	5.550	5.361	5.396	297,884	-0.12(-2.16%)
Nov 12, 2024	5.625	5.644	5.456	5.515	393,824	-0.13(-2.29%)
Nov 11, 2024	5.525	5.694	5.505	5.644	738,339	+0.15(+2.71%)
Nov 08, 2024	5.436	5.515	5.436	5.495	245,245	+0.04(+0.73%)
Nov 07, 2024	5.426	5.466	5.426	5.456	214,701	+0.05(+0.92%)
Nov 06, 2024	5.595	5.644	5.406	5.406	728,434	-0.10(-1.80%)
Nov 05, 2024	5.476	5.523	5.471	5.505	156,028	+0.05(+0.91%)
Nov 04, 2024	5.525	5.575	5.456	5.456	246,484	-0.07(-1.26%)
Nov 01, 2024	5.495	5.565	5.495	5.525	245,450	+0.07(+1.27%)
Oct 31, 2024	5.565	5.565	5.441	5.456	276,437	-0.10(-1.79%)
Oct 30, 2024	5.595	5.624	5.555	5.555	186,937	-0.07(-1.24%)
Oct 29, 2024	5.654	5.654	5.595	5.625	147,617	-0.02(-0.35%)
Oct 28, 2024	5.644	5.669	5.635	5.644	218,931	+0.02(+0.35%)
Oct 25, 2024	5.635	5.679	5.615	5.625	292,155	+0.00(+0.00%)
Oct 24, 2024	5.615	5.625	5.585	5.625	208,890	+0.04(+0.71%)
Oct 23, 2024	5.615	5.615	5.585	5.585	196,475	-0.06(-1.06%)
Oct 22, 2024	5.605	5.649	5.605	5.644	433,108	+0.04(+0.71%)
Oct 21, 2024	5.565	5.635	5.565	5.605	280,594	+0.04(+0.71%)
Oct 18, 2024	5.565	5.575	5.545	5.565	158,658	+0.01(+0.18%)
Oct 17, 2024	5.565	5.595	5.535	5.555	297,251	+0.01(+0.18%)
Oct 16, 2024	5.585	5.595	5.535	5.545	253,318	-0.04(-0.71%)
Oct 15, 2024	5.625	5.654	5.575	5.585	230,610	-0.06(-0.99%)
Oct 14, 2024	5.631	5.650	5.621	5.641	190,982	+0.01(+0.18%)
Oct 11, 2024	5.611	5.631	5.601	5.631	288,995	+0.03(+0.53%)
Oct 10, 2024	5.621	5.631	5.596	5.601	228,749	-0.03(-0.53%)
Oct 09, 2024	5.601	5.641	5.586	5.631	251,492	+0.02(+0.35%)
Oct 08, 2024	5.621	5.621	5.571	5.611	343,100	+0.03(+0.53%)
Oct 07, 2024	5.650	5.650	5.572	5.581	286,023	-0.07(-1.22%)
Oct 04, 2024	5.660	5.675	5.650	5.650	77,651	-0.01(-0.17%)
Oct 03, 2024	5.670	5.670	5.640	5.660	154,988	-0.04(-0.69%)
Oct 02, 2024	5.680	5.710	5.670	5.700	132,625	+0.00(+0.00%)