BlackRock Enhanced International Dividend Trust (NY:BGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	5.800	5.830	5.750	5.760	176,156	-0.01(-0.17%)
Aug 28, 2025	5.790	5.790	5.742	5.770	168,135	+0.01(+0.17%)
Aug 27, 2025	5.790	5.800	5.740	5.760	110,623	-0.02(-0.35%)
Aug 26, 2025	5.830	5.830	5.744	5.780	178,075	-0.04(-0.69%)
Aug 25, 2025	5.810	5.820	5.780	5.820	286,243	+0.04(+0.69%)
Aug 22, 2025	5.730	5.780	5.690	5.780	136,731	+0.11(+1.94%)
Aug 21, 2025	5.660	5.700	5.660	5.670	116,797	-0.03(-0.53%)
Aug 20, 2025	5.760	5.760	5.680	5.700	203,179	-0.04(-0.70%)
Aug 19, 2025	5.760	5.780	5.700	5.740	172,620	+0.00(+0.00%)
Aug 18, 2025	5.700	5.780	5.696	5.740	247,339	+0.02(+0.35%)
Aug 15, 2025	5.750	5.770	5.720	5.720	160,943	-0.04(-0.64%)
Aug 14, 2025	5.747	5.757	5.714	5.757	216,594	+0.01(+0.17%)
Aug 13, 2025	5.727	5.747	5.717	5.747	109,646	+0.04(+0.70%)
Aug 12, 2025	5.707	5.707	5.678	5.707	255,381	+0.02(+0.35%)
Aug 11, 2025	5.678	5.697	5.678	5.688	177,841	-0.02(-0.35%)
Aug 08, 2025	5.697	5.707	5.658	5.707	211,610	+0.03(+0.52%)
Aug 07, 2025	5.697	5.707	5.648	5.678	338,112	+0.03(+0.53%)
Aug 06, 2025	5.648	5.658	5.628	5.648	387,124	+0.00(+0.00%)
Aug 05, 2025	5.648	5.658	5.601	5.648	237,943	+0.02(+0.35%)
Aug 04, 2025	5.608	5.628	5.578	5.628	206,774	+0.06(+1.07%)
Aug 01, 2025	5.628	5.648	5.519	5.568	243,319	-0.06(-1.06%)
Jul 31, 2025	5.697	5.697	5.608	5.628	252,923	-0.02(-0.35%)
Jul 30, 2025	5.668	5.678	5.638	5.648	336,828	-0.05(-0.87%)
Jul 29, 2025	5.737	5.757	5.678	5.697	224,825	-0.06(-1.03%)
Jul 28, 2025	5.777	5.787	5.707	5.757	310,746	+0.00(+0.00%)
Jul 25, 2025	5.767	5.777	5.737	5.757	253,078	-0.04(-0.68%)
Jul 24, 2025	5.767	5.826	5.757	5.797	324,134	+0.03(+0.52%)
Jul 23, 2025	5.747	5.767	5.717	5.767	276,496	+0.06(+1.04%)
Jul 22, 2025	5.707	5.722	5.688	5.707	245,413	+0.00(+0.00%)
Jul 21, 2025	5.717	5.717	5.680	5.707	378,940	-0.01(-0.17%)
Jul 18, 2025	5.688	5.717	5.678	5.717	1,825,797	+0.04(+0.70%)
Jul 17, 2025	5.648	5.688	5.648	5.678	324,141	+0.01(+0.18%)
Jul 16, 2025	5.688	5.697	5.618	5.668	359,152	+0.01(+0.18%)
Jul 15, 2025	5.707	5.707	5.648	5.658	327,624	-0.04(-0.65%)
Jul 14, 2025	5.675	5.694	5.645	5.694	454,451	+0.04(+0.70%)
Jul 11, 2025	5.685	5.694	5.626	5.655	364,831	-0.04(-0.69%)
Jul 10, 2025	5.694	5.719	5.685	5.694	234,174	-0.04(-0.69%)
Jul 09, 2025	5.704	5.734	5.655	5.734	300,520	+0.08(+1.39%)
Jul 08, 2025	5.645	5.675	5.616	5.655	157,690	-0.02(-0.35%)
Jul 07, 2025	5.724	5.724	5.625	5.675	226,219	-0.05(-0.86%)
Jul 03, 2025	5.714	5.724	5.685	5.724	178,951	+0.00(+0.00%)
Jul 02, 2025	5.714	5.724	5.665	5.724	248,374	+0.03(+0.52%)