ProShares Bitcoin & Ether Equal Weight ETF (NY:BETE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	62.63	63.60	59.43	59.46	6,221	-5.23(-8.09%)
Nov 03, 2025	66.51	66.73	64.68	64.69	4,960	-7.78(-10.74%)
Oct 31, 2025	71.93	72.48	71.93	72.47	2,847	+3.00(+4.32%)
Oct 30, 2025	71.00	71.00	69.47	69.47	3,956	-3.33(-4.57%)
Oct 29, 2025	74.93	74.93	72.80	72.80	2,793	-2.16(-2.88%)
Oct 28, 2025	76.43	76.75	74.96	74.96	1,455	-1.88(-2.44%)
Oct 27, 2025	76.23	77.35	76.19	76.84	3,836	+3.84(+5.27%)
Oct 24, 2025	72.31	72.99	72.31	72.99	996	+0.62(+0.86%)
Oct 23, 2025	71.67	73.09	71.67	72.37	1,923	+1.63(+2.30%)
Oct 22, 2025	71.50	71.67	70.74	70.74	1,699	-3.41(-4.60%)
Oct 21, 2025	75.10	75.10	74.15	74.15	667	+0.53(+0.72%)
Oct 20, 2025	73.88	74.32	72.66	73.62	2,950	+2.92(+4.13%)
Oct 17, 2025	69.85	70.92	69.64	70.69	30,262	-0.99(-1.38%)
Oct 16, 2025	72.47	72.47	71.34	71.69	4,623	-1.99(-2.71%)
Oct 15, 2025	74.53	74.53	73.00	73.68	1,972	-1.75(-2.31%)
Oct 14, 2025	73.87	75.96	73.09	75.43	5,030	-2.51(-3.22%)
Oct 13, 2025	75.99	77.98	75.73	77.94	10,294	+2.17(+2.86%)
Oct 10, 2025	81.13	81.13	75.33	75.77	11,037	-4.51(-5.62%)
Oct 09, 2025	81.78	81.78	79.37	80.28	6,270	-2.50(-3.02%)
Oct 08, 2025	82.11	82.81	81.79	82.78	6,379	+0.88(+1.07%)
Oct 07, 2025	85.60	85.60	81.70	81.91	11,866	-3.55(-4.16%)
Oct 06, 2025	83.91	85.58	83.91	85.46	7,294	+2.68(+3.23%)
Oct 03, 2025	81.59	82.78	81.20	82.78	6,343	+0.91(+1.11%)
Oct 02, 2025	80.34	82.00	80.00	81.87	7,323	+2.67(+3.37%)
Oct 01, 2025	78.40	79.52	78.40	79.20	8,601	+2.53(+3.31%)
Sep 30, 2025	76.27	76.67	75.70	76.67	6,449	-0.25(-0.32%)
Sep 29, 2025	75.36	76.92	75.36	76.92	3,759	+3.33(+4.52%)
Sep 26, 2025	72.72	74.31	72.57	73.59	3,899	+0.89(+1.22%)
Sep 25, 2025	74.79	74.79	71.80	72.70	5,217	-3.56(-4.67%)
Sep 24, 2025	76.85	76.85	76.18	76.26	1,908	+0.73(+0.97%)
Sep 23, 2025	76.32	76.38	75.53	75.53	2,774	-0.03(-0.04%)
Sep 22, 2025	76.63	76.63	75.51	75.56	5,145	-3.77(-4.75%)
Sep 19, 2025	80.61	80.66	79.33	79.33	4,802	-2.15(-2.64%)
Sep 18, 2025	81.37	81.95	81.37	81.48	2,876	+1.28(+1.59%)
Sep 17, 2025	80.12	80.39	80.05	80.20	1,807	-0.19(-0.24%)
Sep 16, 2025	79.45	80.39	79.25	80.39	2,731	+0.51(+0.64%)
Sep 15, 2025	80.43	80.43	79.68	79.89	1,887	-2.15(-2.63%)
Sep 12, 2025	80.22	82.04	79.85	82.04	2,725	+3.02(+3.83%)
Sep 11, 2025	78.86	79.17	78.71	79.02	3,656	+1.27(+1.63%)
Sep 10, 2025	78.92	79.21	77.75	77.75	26,441	+0.97(+1.27%)
Sep 09, 2025	78.30	78.30	76.43	76.77	5,289	-0.23(-0.30%)
Sep 08, 2025	77.86	77.86	77.00	77.00	10,457	-0.06(-0.07%)
Sep 05, 2025	78.94	78.94	76.20	77.06	4,442	+1.02(+1.34%)
Sep 04, 2025	77.01	77.01	75.85	76.04	4,068	-2.68(-3.40%)
Sep 03, 2025	78.12	78.90	77.69	78.72	4,282	+2.37(+3.10%)