BEST Inc. American Depositary Shares (NY: BEST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	2.760	2.769	2.750	2.755	34,217	+0.00(+0.12%)
Feb 11, 2025	2.747	2.756	2.741	2.752	10,895	+0.01(+0.42%)
Feb 10, 2025	2.720	2.750	2.720	2.740	65,372	+0.00(+0.00%)
Feb 07, 2025	2.730	2.745	2.730	2.740	29,337	+0.00(+0.00%)
Feb 06, 2025	2.710	2.740	2.710	2.740	46,923	+0.01(+0.55%)
Feb 05, 2025	2.710	2.740	2.710	2.725	16,290	+0.00(+0.18%)
Feb 04, 2025	2.710	2.729	2.710	2.720	10,180	+0.00(+0.00%)
Feb 03, 2025	2.740	2.740	2.720	2.720	2,824	+0.00(+0.00%)
Jan 31, 2025	2.720	2.720	2.710	2.720	6,575	+0.01(+0.18%)
Jan 30, 2025	2.713	2.720	2.710	2.715	3,516	+0.00(+0.18%)
Jan 29, 2025	2.710	2.720	2.710	2.710	3,869	-0.00(-0.18%)
Jan 28, 2025	2.711	2.720	2.711	2.715	4,305	-0.00(-0.16%)
Jan 27, 2025	2.730	2.730	2.710	2.719	23,029	-0.01(-0.39%)
Jan 24, 2025	2.710	2.730	2.710	2.730	21,570	+0.02(+0.72%)
Jan 23, 2025	2.700	2.720	2.700	2.711	9,511	+0.00(+0.02%)
Jan 22, 2025	2.690	2.715	2.690	2.710	39,011	+0.00(+0.00%)
Jan 21, 2025	2.710	2.720	2.700	2.710	42,472	+0.00(+0.18%)
Jan 17, 2025	2.699	2.720	2.690	2.705	98,309	+0.01(+0.55%)
Jan 16, 2025	2.695	2.695	2.690	2.690	5,363	+0.01(+0.19%)
Jan 15, 2025	2.681	2.689	2.680	2.685	8,487	+0.00(+0.19%)
Jan 14, 2025	2.670	2.689	2.670	2.680	6,805	-0.02(-0.74%)
Jan 13, 2025	2.670	2.708	2.670	2.700	31,012	+0.02(+0.82%)
Jan 10, 2025	2.670	2.678	2.670	2.678	10,363	-0.00(-0.01%)
Jan 08, 2025	2.660	2.680	2.660	2.678	16,334	+0.01(+0.31%)
Jan 07, 2025	2.670	2.675	2.670	2.670	3,110	+0.00(+0.00%)
Jan 06, 2025	2.620	2.680	2.620	2.670	34,718	+0.04(+1.52%)
Jan 03, 2025	2.650	2.650	2.620	2.630	15,133	-0.01(-0.38%)
Jan 02, 2025	2.600	2.650	2.600	2.640	17,035	-0.01(-0.38%)
Dec 31, 2024				2.650	0	-0.00(-0.00%)
Dec 30, 2024	2.650	2.670	2.644	2.650	16,358	-0.01(-0.27%)
Dec 27, 2024	2.650	2.657	2.641	2.657	9,114	+0.01(+0.28%)
Dec 26, 2024	2.640	2.660	2.640	2.650	10,805	+0.01(+0.38%)
Dec 24, 2024	2.600	2.660	2.600	2.640	6,211	+0.00(+0.00%)
Dec 23, 2024	2.610	2.670	2.610	2.640	5,364	+0.02(+0.76%)
Dec 20, 2024	2.620	2.640	2.620	2.620	4,152	-0.03(-1.32%)
Dec 19, 2024	2.610	2.660	2.610	2.655	22,158	+0.01(+0.57%)
Dec 18, 2024	2.600	2.660	2.600	2.640	24,634	+0.02(+0.76%)
Dec 17, 2024	2.600	2.650	2.600	2.620	4,906	+0.00(+0.00%)
Dec 16, 2024	2.650	2.675	2.610	2.620	107,589	-0.04(-1.50%)
Dec 13, 2024	2.650	2.670	2.650	2.660	12,057	+0.01(+0.38%)
Dec 12, 2024	2.630	2.670	2.630	2.650	8,734	-0.02(-0.75%)
Dec 11, 2024	2.630	2.670	2.630	2.670	23,381	+0.01(+0.38%)
Dec 10, 2024	2.660	2.680	2.650	2.660	38,988	-0.01(-0.37%)
Dec 09, 2024	2.630	2.670	2.630	2.670	6,692	+0.00(+0.19%)
Dec 06, 2024	2.640	2.670	2.640	2.665	8,033	-0.01(-0.29%)
Dec 05, 2024	2.640	2.680	2.640	2.673	18,635	+0.01(+0.48%)
Dec 04, 2024	2.630	2.670	2.630	2.660	7,592	+0.01(+0.38%)
Dec 03, 2024	2.630	2.670	2.630	2.650	47,077	-0.01(-0.38%)