Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes (NY:BEPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	15.27	15.50	15.27	15.46	19,635	+0.14(+0.95%)
Nov 20, 2025	15.55	15.57	15.27	15.31	31,100	-0.25(-1.61%)
Nov 19, 2025	15.51	15.57	15.47	15.56	7,659	+0.00(+0.00%)
Nov 18, 2025	15.41	15.61	15.41	15.56	13,445	+0.04(+0.26%)
Nov 17, 2025	15.64	15.64	15.22	15.52	72,534	-0.12(-0.77%)
Nov 14, 2025	15.63	15.66	15.50	15.64	57,939	+0.00(+0.00%)
Nov 13, 2025	15.72	15.75	15.62	15.64	27,603	-0.14(-0.89%)
Nov 12, 2025	15.82	15.84	15.70	15.78	8,865	-0.07(-0.44%)
Nov 11, 2025	15.71	15.85	15.65	15.85	21,336	+0.11(+0.70%)
Nov 10, 2025	15.72	15.76	15.61	15.74	14,383	+0.00(+0.00%)
Nov 07, 2025	15.34	15.85	15.31	15.74	53,848	+0.34(+2.21%)
Nov 06, 2025	15.32	15.56	15.31	15.40	64,142	+0.04(+0.26%)
Nov 05, 2025	15.32	15.44	15.30	15.36	28,085	+0.03(+0.20%)
Nov 04, 2025	15.30	15.42	15.28	15.33	28,503	-0.02(-0.13%)
Nov 03, 2025	15.48	15.50	15.28	15.35	30,674	-0.06(-0.39%)
Oct 31, 2025	15.56	15.57	15.36	15.41	87,543	-0.16(-1.03%)
Oct 30, 2025	15.62	15.69	15.56	15.57	15,419	-0.14(-0.89%)
Oct 29, 2025	15.76	15.80	15.67	15.71	44,086	-0.09(-0.57%)
Oct 28, 2025	15.69	15.83	15.61	15.80	37,483	+0.18(+1.15%)
Oct 27, 2025	15.63	15.65	15.55	15.62	9,490	-0.01(-0.06%)
Oct 24, 2025	15.61	15.70	15.50	15.63	15,639	+0.06(+0.35%)
Oct 23, 2025	15.68	15.74	15.56	15.57	25,242	-0.03(-0.16%)
Oct 22, 2025	15.63	15.70	15.56	15.60	11,577	-0.13(-0.83%)
Oct 21, 2025	15.61	15.78	15.61	15.73	12,234	+0.08(+0.51%)
Oct 20, 2025	15.48	15.68	15.40	15.65	33,742	+0.18(+1.16%)
Oct 17, 2025	15.48	15.56	15.40	15.47	27,288	-0.01(-0.06%)
Oct 16, 2025	15.68	15.87	15.48	15.48	19,470	-0.22(-1.40%)
Oct 15, 2025	15.57	15.77	15.50	15.70	30,453	+0.23(+1.48%)
Oct 14, 2025	15.32	15.47	15.31	15.47	9,592	+0.16(+1.03%)
Oct 13, 2025	15.31	15.38	15.26	15.31	8,178	+0.07(+0.45%)
Oct 10, 2025	15.39	15.44	15.21	15.25	43,921	-0.14(-0.89%)
Oct 09, 2025	15.55	15.55	15.26	15.38	34,117	-0.12(-0.76%)
Oct 08, 2025	15.69	15.73	15.45	15.50	45,670	-0.17(-1.06%)
Oct 07, 2025	15.56	15.69	15.47	15.67	51,231	+0.13(+0.82%)
Oct 06, 2025	15.53	15.56	15.41	15.54	17,268	-0.02(-0.13%)
Oct 03, 2025	15.61	15.63	15.38	15.56	43,282	-0.07(-0.44%)
Oct 02, 2025	15.60	15.63	15.44	15.63	28,884	+0.14(+0.89%)
Oct 01, 2025	15.24	15.54	15.24	15.49	53,137	+0.27(+1.81%)
Sep 30, 2025	15.36	15.39	14.92	15.22	444,564	-0.12(-0.77%)
Sep 29, 2025	15.51	15.51	15.27	15.33	57,108	-0.18(-1.14%)
Sep 26, 2025	15.51	15.56	15.36	15.51	29,257	+0.06(+0.38%)
Sep 25, 2025	15.71	16.24	15.45	15.45	42,332	-0.25(-1.59%)
Sep 24, 2025	15.92	16.03	15.70	15.70	22,000	-0.20(-1.27%)
Sep 23, 2025	16.04	16.15	15.86	15.90	24,924	-0.21(-1.28%)
Sep 22, 2025	16.09	16.25	16.09	16.11	8,650	+0.03(+0.18%)
Sep 19, 2025	16.34	16.34	16.08	16.08	14,931	-0.27(-1.62%)
Sep 18, 2025	16.54	16.54	16.32	16.34	8,389	-0.11(-0.66%)
Sep 17, 2025	16.39	16.58	16.39	16.45	11,537	+0.06(+0.36%)
Sep 16, 2025	16.44	16.49	16.38	16.39	14,829	+0.01(+0.06%)
Sep 15, 2025	16.52	16.52	16.35	16.38	17,644	-0.06(-0.36%)
Sep 12, 2025	16.53	16.53	16.31	16.44	13,984	-0.01(-0.06%)
Sep 11, 2025	16.25	16.51	16.22	16.45	28,262	+0.23(+1.39%)
Sep 10, 2025	16.23	16.27	16.19	16.23	16,247	+0.04(+0.24%)
Sep 09, 2025	16.25	16.25	16.15	16.19	8,744	-0.01(-0.06%)
Sep 08, 2025	16.29	16.29	16.10	16.20	15,289	+0.05(+0.30%)
Sep 05, 2025	16.03	16.15	15.96	16.15	22,506	+0.23(+1.42%)
Sep 04, 2025	16.10	16.10	15.90	15.92	14,181	-0.07(-0.43%)
Sep 03, 2025	16.11	16.11	15.93	15.99	8,387	-0.07(-0.43%)