Rareview 2x Bull Cryptocurrency & Precious Metals ETF (NY:BEGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	32.09	33.29	32.09	33.14	2,041	+1.99(+6.38%)
Dec 01, 2025	31.42	31.42	30.96	31.16	2,895	-1.81(-5.49%)
Nov 28, 2025	33.20	33.21	32.91	32.97	1,945	+0.98(+3.05%)
Nov 26, 2025	30.92	31.99	30.92	31.99	1,993	+1.33(+4.33%)
Nov 25, 2025	30.07	30.91	30.07	30.66	2,877	-0.50(-1.60%)
Nov 24, 2025	29.43	31.17	29.43	31.16	13,385	+2.24(+7.74%)
Nov 21, 2025	29.07	29.35	28.54	28.92	2,381	-0.86(-2.88%)
Nov 20, 2025	31.57	31.57	29.59	29.78	2,146	-1.18(-3.82%)
Nov 19, 2025	32.12	32.52	30.69	30.96	964	-1.18(-3.67%)
Nov 18, 2025	31.75	32.14	31.58	32.14	955	+0.84(+2.68%)
Nov 17, 2025	32.52	32.52	30.80	31.30	4,977	-1.29(-3.96%)
Nov 14, 2025	32.50	33.44	32.50	32.60	2,940	-1.81(-5.26%)
Nov 13, 2025	36.22	36.22	34.40	34.40	1,938	-2.08(-5.70%)
Nov 12, 2025	36.75	36.75	36.35	36.48	2,263	+0.52(+1.44%)
Nov 11, 2025	35.97	35.97	35.97	35.97	149	-0.85(-2.30%)
Nov 10, 2025	36.31	36.81	36.30	36.81	721	+1.85(+5.31%)
Nov 07, 2025	33.56	34.96	33.56	34.96	16,829	+1.31(+3.91%)
Nov 06, 2025	34.08	34.11	33.64	33.64	1,599	-1.19(-3.42%)
Nov 05, 2025	33.81	34.87	33.81	34.83	3,132	+1.98(+6.02%)
Nov 04, 2025	34.50	34.95	32.44	32.86	3,883	-3.25(-9.00%)
Nov 03, 2025	37.03	37.10	35.91	36.10	2,377	-1.61(-4.27%)
Oct 31, 2025	37.63	37.95	37.11	37.71	6,486	+1.07(+2.91%)
Oct 30, 2025	36.63	37.19	36.59	36.65	3,324	-0.78(-2.07%)
Oct 29, 2025	38.78		37.42	37.42	5,423	-1.14(-2.96%)
Oct 28, 2025	39.36	39.36	38.56	38.56	621	-0.90(-2.29%)
Oct 27, 2025	39.28	39.71	39.04	39.46	2,555	+0.77(+2.00%)
Oct 24, 2025	39.09	39.13	38.69	38.69	1,926	-0.16(-0.40%)
Oct 23, 2025	38.93	39.07	38.57	38.85	3,692	+0.99(+2.60%)
Oct 22, 2025	37.70	37.99	37.15	37.86	5,646	-1.78(-4.50%)
Oct 21, 2025	39.96	40.17	39.58	39.64	2,723	-2.41(-5.73%)
Oct 20, 2025	41.60	42.05	41.50	42.05	2,833	+2.93(+7.50%)
Oct 17, 2025	38.67	39.12	38.67	39.12	1,723	-1.72(-4.21%)
Oct 16, 2025	41.34	41.34	40.84	40.84	655	-0.19(-0.47%)
Oct 15, 2025	41.50	41.50	41.03	41.03	541	+0.16(+0.40%)
Oct 14, 2025	39.85	41.32	39.33	40.87	4,557	-1.13(-2.68%)
Oct 13, 2025	41.15	42.00	41.13	42.00	1,335	+1.61(+3.99%)
Oct 10, 2025	42.22	42.30	40.39	40.39	3,596	-1.43(-3.42%)
Oct 09, 2025	43.59	43.59	41.53	41.82	1,866	-1.69(-3.88%)
Oct 08, 2025	43.03	43.69	43.03	43.51	3,733	+1.24(+2.94%)
Oct 07, 2025	43.50	43.50	42.00	42.26	1,523	-1.44(-3.30%)
Oct 06, 2025	43.10	43.82	43.10	43.70	3,417	+1.49(+3.54%)
Oct 03, 2025	41.33	42.21	41.28	42.21	2,764	+1.14(+2.78%)
Oct 02, 2025	40.61	41.15	40.61	41.07	1,941	+0.86(+2.13%)