BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.897	3.897	3.851	3.862	1,064,398	-0.03(-0.79%)
Apr 28, 2016	3.892	3.923	3.887	3.892	725,625	-0.02(-0.39%)
Apr 27, 2016	3.902	3.913	3.897	3.908	626,161	+0.01(+0.13%)
Apr 26, 2016	3.902	3.913	3.882	3.902	766,639	+0.02(+0.39%)
Apr 25, 2016	3.892	3.902	3.882	3.887	612,855	-0.01(-0.26%)
Apr 22, 2016	3.877	3.897	3.876	3.897	560,402	+0.03(+0.66%)
Apr 21, 2016	3.892	3.900	3.872	3.872	730,473	-0.02(-0.39%)
Apr 20, 2016	3.887	3.897	3.878	3.887	771,110	+0.01(+0.13%)
Apr 19, 2016	3.877	3.892	3.867	3.882	924,261	+0.01(+0.13%)
Apr 18, 2016	3.836	3.877	3.836	3.877	945,468	+0.02(+0.40%)
Apr 15, 2016	3.846	3.867	3.841	3.862	624,344	+0.01(+0.13%)
Apr 14, 2016	3.826	3.856	3.821	3.856	684,172	+0.03(+0.67%)
Apr 13, 2016	3.821	3.836	3.816	3.831	734,860	+0.02(+0.63%)
Apr 12, 2016	3.787	3.807	3.777	3.807	665,066	+0.03(+0.67%)
Apr 11, 2016	3.797	3.803	3.772	3.782	527,193	+0.00(+0.00%)
Apr 08, 2016	3.802	3.812	3.762	3.782	857,558	+0.00(+0.00%)
Apr 07, 2016	3.802	3.802	3.767	3.782	1,038,193	-0.03(-0.67%)
Apr 06, 2016	3.787	3.807	3.782	3.807	638,925	+0.03(+0.81%)
Apr 05, 2016	3.792	3.792	3.758	3.777	980,210	-0.03(-0.80%)
Apr 04, 2016	3.822	3.838	3.772	3.807	1,091,031	-0.04(-0.92%)
Apr 01, 2016	3.817	3.843	3.807	3.843	1,077,874	+0.02(+0.53%)
Mar 31, 2016	3.812	3.833	3.802	3.822	1,651,161	+0.03(+0.80%)
Mar 30, 2016	3.802	3.822	3.792	3.792	1,114,588	-0.01(-0.13%)
Mar 29, 2016	3.746	3.802	3.741	3.797	1,821,183	+0.05(+1.35%)
Mar 28, 2016	3.736	3.756	3.736	3.746	916,996	+0.02(+0.54%)
Mar 24, 2016	3.731	3.726	3.726	3.726	956,514	-0.02(-0.41%)
Mar 23, 2016	3.756	3.782	3.736	3.741	739,022	-0.02(-0.54%)
Mar 22, 2016	3.772	3.792	3.759	3.762	912,509	-0.02(-0.54%)
Mar 21, 2016	3.756	3.782	3.756	3.782	766,530	+0.02(+0.40%)
Mar 18, 2016	3.767	3.777	3.751	3.767	680,207	+0.02(+0.41%)
Mar 17, 2016	3.746	3.767	3.731	3.751	1,165,931	+0.02(+0.41%)
Mar 16, 2016	3.716	3.746	3.716	3.736	1,143,167	+0.01(+0.27%)
Mar 15, 2016	3.726	3.741	3.721	3.726	879,509	-0.03(-0.68%)
Mar 14, 2016	3.762	3.772	3.751	3.751	500,705	-0.02(-0.40%)
Mar 11, 2016	3.726	3.767	3.726	3.767	599,818	+0.06(+1.73%)
Mar 10, 2016	3.707	3.712	3.667	3.702	621,173	+0.02(+0.41%)
Mar 09, 2016	3.692	3.712	3.682	3.687	844,432	+0.01(+0.14%)
Mar 08, 2016	3.707	3.717	3.677	3.682	681,946	-0.04(-1.08%)
Mar 07, 2016	3.723	3.738	3.712	3.723	548,570	-0.01(-0.27%)
Mar 04, 2016	3.723	3.748	3.717	3.733	979,045	+0.01(+0.27%)
Mar 03, 2016	3.723	3.728	3.697	3.723	1,356,895	+0.01(+0.14%)
Mar 02, 2016	3.657	3.717	3.652	3.717	956,505	+0.05(+1.23%)
Mar 01, 2016	3.637	3.672	3.627	3.672	886,042	+0.06(+1.67%)
Feb 29, 2016	3.637	3.652	3.602	3.612	1,127,480	-0.01(-0.14%)
Feb 26, 2016	3.627	3.632	3.602	3.617	775,424	+0.00(+0.00%)
Feb 25, 2016	3.581	3.617	3.566	3.617	748,421	+0.02(+0.56%)
Feb 24, 2016	3.531	3.597	3.511	3.597	769,061	+0.04(+0.99%)
Feb 23, 2016	3.576	3.584	3.554	3.561	591,863	-0.02(-0.56%)
Feb 22, 2016	3.561	3.602	3.561	3.581	1,157,649	+0.04(+0.99%)
Feb 19, 2016	3.541	3.556	3.526	3.546	776,395	-0.02(-0.42%)
Feb 18, 2016	3.592	3.592	3.556	3.561	735,855	-0.03(-0.70%)
Feb 17, 2016	3.556	3.587	3.536	3.587	1,033,823	+0.07(+1.86%)
Feb 16, 2016	3.506	3.521	3.466	3.521	847,797	+0.07(+1.89%)
Feb 12, 2016	3.425	3.456	3.456	3.456	865,751	+0.04(+1.18%)
Feb 11, 2016	3.415	3.415	3.375	3.415	1,208,649	-0.05(-1.36%)
Feb 10, 2016	3.472	3.488	3.455	3.462	716,632	+0.02(+0.44%)
Feb 09, 2016	3.402	3.467	3.387	3.447	861,632	-0.01(-0.29%)
Feb 08, 2016	3.482	3.487	3.442	3.457	1,212,824	-0.06(-1.57%)
Feb 05, 2016	3.567	3.567	3.502	3.512	1,094,985	-0.07(-1.96%)
Feb 04, 2016	3.572	3.602	3.552	3.582	1,055,131	+0.01(+0.28%)
Feb 03, 2016	3.562	3.582	3.507	3.572	910,754	+0.02(+0.56%)
Feb 02, 2016	3.587	3.592	3.532	3.552	933,148	-0.07(-1.80%)