BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.431	4.434	4.431	4.431	802,631	+0.00(+0.00%)
Sep 29, 2005	4.431	4.434	4.431	4.431	3,424,133	+0.00(+0.00%)
Sep 28, 2005	4.431	4.434	4.431	4.431	379,142	-0.00(-0.07%)
Sep 27, 2005	4.431	4.434	4.431	4.434	204,466	+0.00(+0.00%)
Sep 26, 2005	4.431	4.434	4.431	4.434	528,768	+0.00(+0.07%)
Sep 23, 2005	4.431	4.446	4.431	4.431	318,547	+0.00(+0.00%)
Sep 22, 2005	4.431	4.434	4.431	4.431	346,644	+0.00(+0.00%)
Sep 21, 2005	4.431	4.437	4.431	4.431	460,726	-0.00(-0.07%)
Sep 20, 2005	4.434	4.446	4.431	4.434	253,551	+0.00(+0.07%)
Sep 19, 2005	4.461	4.464	4.431	4.431	255,921	-0.01(-0.20%)
Sep 16, 2005	4.431	4.455	4.431	4.440	243,734	+0.01(+0.20%)
Sep 15, 2005	4.461	4.464	4.431	4.431	235,948	-0.04(-0.92%)
Sep 14, 2005	4.481	4.481	4.452	4.472	140,485	-0.01(-0.33%)
Sep 13, 2005	4.484	4.487	4.455	4.487	206,835	+0.02(+0.40%)
Sep 12, 2005	4.461	4.487	4.443	4.469	160,797	-0.00(-0.07%)
Sep 09, 2005	4.487	4.496	4.466	4.472	145,902	-0.01(-0.26%)
Sep 08, 2005	4.481	4.490	4.446	4.484	285,711	+0.01(+0.26%)
Sep 07, 2005	4.490	4.496	4.449	4.472	307,714	-0.02(-0.39%)
Sep 06, 2005	4.487	4.490	4.461	4.490	159,104	+0.02(+0.40%)
Sep 02, 2005	4.475	4.481	4.449	4.472	212,590	+0.00(+0.00%)
Sep 01, 2005	4.475	4.499	4.452	4.472	343,936	+0.01(+0.26%)
Aug 31, 2005	4.458	4.466	4.437	4.461	236,287	+0.00(+0.07%)
Aug 30, 2005	4.458	4.469	4.434	4.458	214,960	+0.02(+0.40%)
Aug 29, 2005	4.437	4.469	4.431	4.440	344,952	+0.00(+0.07%)